FIELMANN GROUP AG O.N.
WKN 577220 | ISIN DE0005772206 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:32:25 | 50 | 41,600 |
| 01.11.24 09:32:24 | 20 | 41,900 |
| 01.11.24 09:32:21 | 200 | 41,950 |
| 01.11.24 09:32:19 | 100 | 41,950 |
| 01.11.24 09:32:16 | 24 | 42,000 |
| 01.11.24 09:32:14 | 200 | 41,950 |
| 01.11.24 09:32:08 | 200 | 42,050 |
| 01.11.24 09:32:04 | 97 | 42,050 |
| 01.11.24 09:31:58 | 100 | 42,150 |
| 01.11.24 09:31:57 | 200 | 42,150 |
| 01.11.24 09:31:49 | 100 | 42,300 |
| 01.11.24 09:30:51 | 25 | 42,400 |
| 01.11.24 09:30:30 | 1 | 42,550 |
| 01.11.24 09:30:23 | 59 | 42,500 |
| 01.11.24 09:30:18 | 112 | 42,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:29:18 | 200 | 42,500 |
| 01.11.24 09:29:00 | 100 | 42,500 |
| 01.11.24 09:28:56 | 250 | 42,350 |
| 01.11.24 09:27:34 | 77 | 42,650 |
| 01.11.24 09:27:34 | 30 | 42,650 |
| 01.11.24 09:27:30 | 100 | 42,500 |
| 01.11.24 09:26:25 | 25 | 42,650 |
| 01.11.24 09:26:22 | 85 | 42,700 |
| 01.11.24 09:23:55 | 115 | 42,700 |
| 01.11.24 09:22:34 | 50 | 42,650 |
| 01.11.24 09:19:45 | 250 | 42,650 |
| 01.11.24 09:18:43 | 100 | 42,800 |
| 01.11.24 09:16:34 | 40 | 42,800 |
| 01.11.24 09:15:59 | 200 | 42,800 |
| 01.11.24 09:14:43 | 184 | 42,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 09:14:33 | 190 | 42,700 |
| 01.11.24 09:14:10 | 275 | 42,700 |
| 01.11.24 09:13:48 | 86 | 42,600 |
| 01.11.24 09:11:16 | 125 | 42,150 |
| 01.11.24 09:11:07 | 25 | 42,300 |
| 01.11.24 09:10:38 | 275 | 42,100 |
| 01.11.24 09:10:38 | 200 | 42,100 |
| 01.11.24 09:10:32 | 86 | 42,200 |
| 01.11.24 09:10:02 | 718 | 41,900 |
| 01.11.24 09:10:02 | 270 | 41,950 |
| 01.11.24 09:10:02 | 120 | 42,000 |
| 01.11.24 09:10:02 | 50 | 42,250 |
| 01.11.24 09:09:49 | 275 | 42,450 |
| 01.11.24 09:09:49 | 18 | 42,450 |
| 01.11.24 09:09:48 | 472 | 42,450 |