NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:44:49 | 220 | 18,310 |
05.06.25 18:40:51 | 10 | 18,170 |
05.06.25 18:38:31 | 500 | 18,310 |
05.06.25 18:35:32 | 50 | 18,310 |
05.06.25 18:32:31 | 50 | 18,310 |
05.06.25 18:26:27 | 13 | 18,180 |
05.06.25 18:24:37 | 100 | 18,190 |
05.06.25 18:18:59 | 5 | 18,180 |
05.06.25 18:12:17 | 200 | 18,220 |
05.06.25 18:11:10 | 3 | 18,310 |
05.06.25 18:07:29 | 55 | 18,270 |
05.06.25 18:05:55 | 250 | 18,200 |
05.06.25 18:05:35 | 385 | 18,200 |
05.06.25 17:26:06 | 14 | 18,260 |
05.06.25 17:24:24 | 1,10 Tsd. | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:24:19 | 20 | 18,240 |
05.06.25 17:16:29 | 1 | 18,260 |
05.06.25 17:14:56 | 100 | 18,250 |
05.06.25 17:13:49 | 150 | 18,270 |
05.06.25 17:05:30 | 300 | 18,310 |
05.06.25 17:05:08 | 118 | 18,300 |
05.06.25 17:02:09 | 100 | 18,260 |
05.06.25 16:58:34 | 3,78 Tsd. | 18,260 |
05.06.25 16:58:27 | 3,00 Tsd. | 18,260 |
05.06.25 16:58:01 | 1,10 Tsd. | 18,260 |
05.06.25 16:56:41 | 100 | 18,270 |
05.06.25 16:50:23 | 900 | 18,260 |
05.06.25 16:38:18 | 1 | 18,260 |
05.06.25 16:29:25 | 180 | 18,250 |
05.06.25 16:26:55 | 37 | 18,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:25:01 | 906 | 18,240 |
05.06.25 16:24:48 | 60 | 18,240 |
05.06.25 16:24:23 | 1,10 Tsd. | 18,250 |
05.06.25 16:24:23 | 350 | 18,230 |
05.06.25 16:24:05 | 1,00 Tsd. | 18,230 |
05.06.25 16:22:56 | 80 | 18,240 |
05.06.25 16:20:14 | 400 | 18,210 |
05.06.25 16:18:25 | 300 | 18,230 |
05.06.25 16:14:25 | 500 | 18,230 |
05.06.25 16:08:57 | 1,00 Tsd. | 18,240 |
05.06.25 16:08:56 | 1,00 Tsd. | 18,240 |
05.06.25 16:08:23 | 3 | 18,240 |
05.06.25 15:57:48 | 55 | 18,180 |
05.06.25 15:51:38 | 600 | 18,240 |
05.06.25 15:38:02 | 105 | 18,260 |