NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:34:16 | 15 | 18,280 |
05.06.25 11:30:43 | 200 | 18,300 |
05.06.25 11:24:57 | 300 | 18,330 |
05.06.25 11:21:32 | 1 | 18,340 |
05.06.25 11:20:36 | 50 | 18,320 |
05.06.25 11:19:18 | 500 | 18,320 |
05.06.25 11:18:11 | 1,00 Tsd. | 18,350 |
05.06.25 11:17:18 | 1,84 Tsd. | 18,310 |
05.06.25 11:17:07 | 1,00 Tsd. | 18,310 |
05.06.25 11:17:06 | 1,00 Tsd. | 18,310 |
05.06.25 11:15:50 | 54 | 18,330 |
05.06.25 11:14:15 | 1,10 Tsd. | 18,350 |
05.06.25 11:14:15 | 1,10 Tsd. | 18,350 |
05.06.25 11:14:12 | 850 | 18,360 |
05.06.25 11:12:28 | 2 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:09:56 | 350 | 18,370 |
05.06.25 11:08:15 | 160 | 18,370 |
05.06.25 11:08:07 | 550 | 18,370 |
05.06.25 11:04:54 | 430 | 18,350 |
05.06.25 11:04:50 | 1,00 Tsd. | 18,340 |
05.06.25 10:59:20 | 200 | 18,320 |
05.06.25 10:53:51 | 50 | 18,320 |
05.06.25 10:48:10 | 60 | 18,320 |
05.06.25 10:46:01 | 900 | 18,320 |
05.06.25 10:44:23 | 200 | 18,310 |
05.06.25 10:42:41 | 1 | 18,350 |
05.06.25 10:41:04 | 200 | 18,350 |
05.06.25 10:30:16 | 500 | 18,320 |
05.06.25 10:30:16 | 100 | 18,320 |
05.06.25 10:30:16 | 1,10 Tsd. | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:29:58 | 1,10 Tsd. | 18,320 |
05.06.25 10:28:51 | 500 | 18,300 |
05.06.25 10:27:19 | 50 | 18,280 |
05.06.25 10:26:37 | 2 | 18,290 |
05.06.25 10:25:06 | 500 | 18,290 |
05.06.25 10:20:35 | 200 | 18,250 |
05.06.25 10:17:55 | 100 | 18,220 |
05.06.25 10:12:18 | 1,00 Tsd. | 18,220 |
05.06.25 10:11:05 | 1,00 Tsd. | 18,210 |
05.06.25 10:09:58 | 76 | 18,200 |
05.06.25 10:09:15 | 200 | 18,200 |
05.06.25 10:05:56 | 28 | 18,220 |
05.06.25 10:04:54 | 170 | 18,220 |
05.06.25 10:04:14 | 100 | 18,230 |
05.06.25 09:59:52 | 100 | 18,240 |