NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:02:59 | 1 | 17,930 |
03.06.25 19:02:12 | 1 | 17,930 |
03.06.25 19:01:03 | 12 | 17,790 |
03.06.25 18:59:17 | 30 | 17,930 |
03.06.25 18:48:54 | 170 | 17,780 |
03.06.25 18:35:23 | 100 | 17,810 |
03.06.25 18:35:20 | 100 | 17,810 |
03.06.25 18:27:31 | 60 | 17,780 |
03.06.25 18:24:53 | 100 | 17,780 |
03.06.25 17:58:56 | 237 | 17,780 |
03.06.25 17:49:28 | 160 | 17,780 |
03.06.25 17:46:05 | 250 | 17,780 |
03.06.25 17:39:42 | 300 | 17,780 |
03.06.25 17:39:23 | 700 | 17,780 |
03.06.25 17:32:29 | 80 | 17,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:26:56 | 500 | 17,780 |
03.06.25 17:24:33 | 1 | 17,740 |
03.06.25 17:20:40 | 200 | 17,760 |
03.06.25 17:13:10 | 130 | 17,790 |
03.06.25 17:13:00 | 33 | 17,780 |
03.06.25 17:11:43 | 100 | 17,790 |
03.06.25 16:58:35 | 250 | 17,820 |
03.06.25 16:56:36 | 1,00 Tsd. | 17,820 |
03.06.25 16:56:36 | 200 | 17,820 |
03.06.25 16:52:26 | 3 | 17,840 |
03.06.25 16:51:12 | 2 | 17,830 |
03.06.25 16:50:03 | 3 | 17,820 |
03.06.25 16:49:47 | 1 | 17,830 |
03.06.25 16:49:00 | 4 | 17,810 |
03.06.25 16:45:23 | 25 | 17,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:40:38 | 800 | 17,840 |
03.06.25 16:40:38 | 1,10 Tsd. | 17,840 |
03.06.25 16:40:36 | 1,10 Tsd. | 17,840 |
03.06.25 16:39:12 | 8 | 17,820 |
03.06.25 16:31:35 | 2 | 17,890 |
03.06.25 16:30:08 | 38 | 17,890 |
03.06.25 16:30:06 | 350 | 17,880 |
03.06.25 16:29:48 | 359 | 17,850 |
03.06.25 16:28:18 | 595 | 17,800 |
03.06.25 16:28:13 | 1 | 17,790 |
03.06.25 16:27:52 | 20 | 17,790 |
03.06.25 16:09:47 | 3 | 17,580 |
03.06.25 16:08:50 | 120 | 17,580 |
03.06.25 16:05:22 | 400 | 17,600 |
03.06.25 16:04:08 | 65 | 17,590 |