NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:17:55 | 100 | 18,220 |
05.06.25 10:12:18 | 1,00 Tsd. | 18,220 |
05.06.25 10:11:05 | 1,00 Tsd. | 18,210 |
05.06.25 10:09:58 | 76 | 18,200 |
05.06.25 10:09:15 | 200 | 18,200 |
05.06.25 10:05:56 | 28 | 18,220 |
05.06.25 10:04:54 | 170 | 18,220 |
05.06.25 10:04:14 | 100 | 18,230 |
05.06.25 09:59:52 | 100 | 18,240 |
05.06.25 09:59:38 | 190 | 18,240 |
05.06.25 09:59:10 | 100 | 18,240 |
05.06.25 09:57:26 | 500 | 18,290 |
05.06.25 09:57:09 | 1,00 Tsd. | 18,290 |
05.06.25 09:57:06 | 200 | 18,240 |
05.06.25 09:49:59 | 2 | 18,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:47:41 | 1,00 Tsd. | 18,210 |
05.06.25 09:47:41 | 191 | 18,240 |
05.06.25 09:44:41 | 100 | 18,240 |
05.06.25 09:42:35 | 700 | 18,200 |
05.06.25 09:39:14 | 2 | 18,200 |
05.06.25 09:37:27 | 150 | 18,160 |
05.06.25 09:27:40 | 1 | 18,200 |
05.06.25 09:27:29 | 23 | 18,200 |
05.06.25 09:24:35 | 100 | 18,170 |
05.06.25 09:22:19 | 200 | 18,170 |
05.06.25 09:20:11 | 400 | 18,180 |
05.06.25 09:07:49 | 40 | 18,280 |
05.06.25 09:07:21 | 6 | 18,250 |
05.06.25 09:05:48 | 1,10 Tsd. | 18,270 |
05.06.25 09:05:38 | 1 | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:05:17 | 500 | 18,250 |
05.06.25 09:04:21 | 14 | 18,230 |
05.06.25 09:02:17 | 500 | 18,240 |
05.06.25 09:01:55 | 1,00 Tsd. | 18,150 |
05.06.25 09:01:42 | 1,00 Tsd. | 18,150 |
05.06.25 09:01:42 | 1,00 Tsd. | 18,150 |
05.06.25 09:01:36 | 1,00 Tsd. | 18,160 |
05.06.25 08:59:48 | 42 | 18,160 |
05.06.25 08:39:03 | 14 | 18,240 |
05.06.25 08:37:47 | 200 | 18,240 |
05.06.25 08:36:40 | 170 | 18,240 |
05.06.25 08:00:28 | 28 | 18,240 |
05.06.25 07:32:37 | 900 | 18,210 |
05.06.25 07:32:32 | 1,25 Tsd. | 18,210 |
05.06.25 07:30:36 | 800 | 18,170 |