NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:19:06 | 500 | 17,500 |
03.06.25 12:18:54 | 75 | 17,490 |
03.06.25 12:15:47 | 11 | 17,510 |
03.06.25 12:13:25 | 6 | 17,510 |
03.06.25 12:09:06 | 50 | 17,520 |
03.06.25 12:04:32 | 1 | 17,560 |
03.06.25 12:03:58 | 500 | 17,540 |
03.06.25 12:00:24 | 3,50 Tsd. | 17,500 |
03.06.25 12:00:16 | 500 | 17,530 |
03.06.25 12:00:16 | 500 | 17,530 |
03.06.25 12:00:16 | 500 | 17,530 |
03.06.25 12:00:16 | 500 | 17,530 |
03.06.25 12:00:12 | 500 | 17,530 |
03.06.25 11:59:57 | 100 | 17,530 |
03.06.25 11:55:55 | 500 | 17,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:54:27 | 20 | 17,550 |
03.06.25 11:53:29 | 21 | 17,540 |
03.06.25 11:47:34 | 40 | 17,550 |
03.06.25 11:41:31 | 500 | 17,500 |
03.06.25 11:41:27 | 500 | 17,500 |
03.06.25 11:40:09 | 500 | 17,470 |
03.06.25 11:38:27 | 5 | 17,470 |
03.06.25 11:33:33 | 50 | 17,460 |
03.06.25 11:32:57 | 740 | 17,500 |
03.06.25 11:32:56 | 500 | 17,500 |
03.06.25 11:32:55 | 500 | 17,520 |
03.06.25 11:32:52 | 500 | 17,520 |
03.06.25 11:32:02 | 420 | 17,510 |
03.06.25 11:32:02 | 160 | 17,510 |
03.06.25 11:31:43 | 200 | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:31:06 | 500 | 17,540 |
03.06.25 11:29:58 | 100 | 17,560 |
03.06.25 11:29:04 | 200 | 17,580 |
03.06.25 11:27:58 | 500 | 17,600 |
03.06.25 11:27:57 | 2,00 Tsd. | 17,650 |
03.06.25 11:27:49 | 500 | 17,650 |
03.06.25 11:21:11 | 500 | 17,650 |
03.06.25 11:21:11 | 500 | 17,650 |
03.06.25 11:21:11 | 500 | 17,650 |
03.06.25 11:21:10 | 500 | 17,650 |
03.06.25 11:21:03 | 500 | 17,650 |
03.06.25 11:18:24 | 250 | 17,690 |
03.06.25 11:18:03 | 500 | 17,690 |
03.06.25 10:47:48 | 100 | 17,630 |
03.06.25 10:45:41 | 100 | 17,610 |