NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:11:55 | 120 | 18,290 |
04.06.25 11:08:48 | 75 | 18,280 |
04.06.25 11:08:33 | 60 | 18,280 |
04.06.25 11:08:23 | 100 | 18,280 |
04.06.25 11:08:16 | 2 | 18,300 |
04.06.25 11:07:35 | 65 | 18,280 |
04.06.25 11:05:46 | 60 | 18,320 |
04.06.25 11:05:31 | 200 | 18,330 |
04.06.25 11:05:12 | 1,10 Tsd. | 18,330 |
04.06.25 11:01:07 | 1,00 Tsd. | 18,390 |
04.06.25 11:01:03 | 1,00 Tsd. | 18,380 |
04.06.25 11:01:02 | 1,00 Tsd. | 18,380 |
04.06.25 11:01:01 | 1,00 Tsd. | 18,380 |
04.06.25 11:00:01 | 1,00 Tsd. | 18,380 |
04.06.25 10:58:10 | 202 | 18,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:58:07 | 1,10 Tsd. | 18,390 |
04.06.25 10:57:32 | 350 | 18,380 |
04.06.25 10:57:12 | 25 | 18,380 |
04.06.25 10:55:44 | 2 | 18,380 |
04.06.25 10:55:10 | 20 | 18,380 |
04.06.25 10:54:49 | 843 | 18,380 |
04.06.25 10:54:34 | 1,00 Tsd. | 18,390 |
04.06.25 10:53:39 | 750 | 18,380 |
04.06.25 10:52:30 | 400 | 18,370 |
04.06.25 10:52:27 | 5 | 18,390 |
04.06.25 10:50:35 | 1,10 Tsd. | 18,390 |
04.06.25 10:50:33 | 400 | 18,370 |
04.06.25 10:49:31 | 2,97 Tsd. | 18,340 |
04.06.25 10:48:41 | 1,10 Tsd. | 18,330 |
04.06.25 10:48:28 | 200 | 18,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:47:10 | 1,10 Tsd. | 18,320 |
04.06.25 10:46:46 | 900 | 18,320 |
04.06.25 10:46:03 | 200 | 18,300 |
04.06.25 10:45:10 | 80 | 18,320 |
04.06.25 10:45:05 | 200 | 18,320 |
04.06.25 10:44:00 | 500 | 18,320 |
04.06.25 10:43:43 | 500 | 18,320 |
04.06.25 10:43:20 | 500 | 18,300 |
04.06.25 10:43:05 | 1,00 Tsd. | 18,310 |
04.06.25 10:42:55 | 500 | 18,310 |
04.06.25 10:42:29 | 100 | 18,300 |
04.06.25 10:42:09 | 30 | 18,300 |
04.06.25 10:41:48 | 1,00 Tsd. | 18,300 |
04.06.25 10:41:15 | 15 | 18,310 |
04.06.25 10:40:47 | 500 | 18,320 |