NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:19:44 | 120 | 18,110 |
04.06.25 13:18:27 | 20 | 18,110 |
04.06.25 13:18:14 | 50 | 18,100 |
04.06.25 13:13:52 | 250 | 18,100 |
04.06.25 13:12:34 | 1,00 Tsd. | 18,100 |
04.06.25 13:06:03 | 150 | 18,070 |
04.06.25 13:05:38 | 500 | 18,120 |
04.06.25 13:04:45 | 1 | 18,150 |
04.06.25 13:02:50 | 300 | 18,180 |
04.06.25 13:00:53 | 100 | 18,030 |
04.06.25 12:59:57 | 500 | 18,130 |
04.06.25 12:56:56 | 1,00 Tsd. | 18,130 |
04.06.25 12:52:09 | 120 | 18,120 |
04.06.25 12:50:15 | 150 | 18,120 |
04.06.25 12:47:14 | 980 | 18,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:45:16 | 100 | 18,120 |
04.06.25 12:38:10 | 1,60 Tsd. | 18,090 |
04.06.25 12:37:57 | 1,00 Tsd. | 18,110 |
04.06.25 12:37:55 | 1,00 Tsd. | 18,110 |
04.06.25 12:36:39 | 71 | 18,070 |
04.06.25 12:34:57 | 150 | 18,080 |
04.06.25 12:34:50 | 1,00 Tsd. | 18,080 |
04.06.25 12:34:40 | 742 | 18,080 |
04.06.25 12:34:01 | 1,00 Tsd. | 18,090 |
04.06.25 12:33:02 | 3 | 18,100 |
04.06.25 12:31:47 | 181 | 18,090 |
04.06.25 12:31:05 | 520 | 18,080 |
04.06.25 12:29:54 | 100 | 18,120 |
04.06.25 12:27:24 | 5 | 18,150 |
04.06.25 12:16:24 | 1,10 Tsd. | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:15:40 | 1 | 18,140 |
04.06.25 12:10:34 | 1,10 Tsd. | 18,160 |
04.06.25 12:06:41 | 200 | 18,190 |
04.06.25 12:05:29 | 100 | 18,210 |
04.06.25 12:03:20 | 200 | 18,190 |
04.06.25 12:03:15 | 1,00 Tsd. | 18,190 |
04.06.25 12:01:22 | 200 | 18,170 |
04.06.25 11:57:28 | 100 | 18,170 |
04.06.25 11:55:58 | 2 | 18,230 |
04.06.25 11:54:19 | 32 | 18,220 |
04.06.25 11:48:48 | 6 | 18,260 |
04.06.25 11:48:00 | 3 | 18,270 |
04.06.25 11:47:57 | 518 | 18,250 |
04.06.25 11:47:35 | 226 | 18,250 |
04.06.25 11:43:48 | 100 | 18,300 |