NORDEX SE O.N.
WKN A0D655 | ISIN DE000A0D6554 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:13:14 | 714 | 18,440 |
04.06.25 10:13:11 | 5,00 Tsd. | 18,440 |
04.06.25 10:12:58 | 516 | 18,430 |
04.06.25 10:12:58 | 1,00 Tsd. | 18,430 |
04.06.25 10:12:34 | 1,00 Tsd. | 18,430 |
04.06.25 10:12:25 | 2,40 Tsd. | 18,420 |
04.06.25 10:12:20 | 1,10 Tsd. | 18,420 |
04.06.25 10:12:06 | 5,24 Tsd. | 18,410 |
04.06.25 10:11:54 | 1,00 Tsd. | 18,400 |
04.06.25 10:11:53 | 1,00 Tsd. | 18,400 |
04.06.25 10:11:46 | 300 | 18,390 |
04.06.25 10:11:15 | 350 | 18,380 |
04.06.25 10:11:15 | 82 | 18,380 |
04.06.25 10:11:13 | 164 | 18,360 |
04.06.25 10:10:29 | 1,00 Tsd. | 18,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:10:13 | 1,10 Tsd. | 18,360 |
04.06.25 10:10:09 | 120 | 18,340 |
04.06.25 10:09:16 | 111 | 18,340 |
04.06.25 10:08:08 | 50 | 18,340 |
04.06.25 10:06:29 | 492 | 18,360 |
04.06.25 10:06:26 | 160 | 18,360 |
04.06.25 10:06:24 | 3,70 Tsd. | 18,350 |
04.06.25 10:06:03 | 1,00 Tsd. | 18,340 |
04.06.25 10:06:01 | 850 | 18,320 |
04.06.25 10:06:01 | 1,00 Tsd. | 18,320 |
04.06.25 10:05:59 | 55 | 18,310 |
04.06.25 10:05:16 | 28,71 Tsd. | 18,310 |
04.06.25 10:04:43 | 1,00 Tsd. | 18,300 |
04.06.25 10:04:42 | 1,00 Tsd. | 18,300 |
04.06.25 10:03:32 | 1,10 Tsd. | 18,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:03:24 | 1,00 Tsd. | 18,280 |
04.06.25 10:02:21 | 1,00 Tsd. | 18,280 |
04.06.25 10:01:21 | 550 | 18,280 |
04.06.25 10:01:08 | 1,00 Tsd. | 18,280 |
04.06.25 10:00:23 | 1,00 Tsd. | 18,280 |
04.06.25 09:59:57 | 500 | 18,280 |
04.06.25 09:59:27 | 1,00 Tsd. | 18,270 |
04.06.25 09:58:53 | 80 | 18,280 |
04.06.25 09:58:16 | 1,10 Tsd. | 18,290 |
04.06.25 09:57:34 | 25 | 18,290 |
04.06.25 09:57:14 | 270 | 18,280 |
04.06.25 09:56:27 | 1,00 Tsd. | 18,290 |
04.06.25 09:55:23 | 149 | 18,250 |
04.06.25 09:55:09 | 1,10 Tsd. | 18,270 |
04.06.25 09:52:53 | 100 | 18,290 |