ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:33 | 500 | 4,248 |
18.10.24 17:10:14 | 1,45 Tsd. | 4,228 |
18.10.24 17:09:38 | 5,00 Tsd. | 4,230 |
18.10.24 17:09:36 | 4,25 Tsd. | 4,228 |
18.10.24 17:09:35 | 4,15 Tsd. | 4,228 |
18.10.24 17:09:33 | 4,30 Tsd. | 4,228 |
18.10.24 17:09:18 | 8,40 Tsd. | 4,210 |
18.10.24 17:09:11 | 4,10 Tsd. | 4,210 |
18.10.24 17:07:24 | 5,40 Tsd. | 4,200 |
18.10.24 17:07:04 | 6,00 Tsd. | 4,190 |
18.10.24 17:06:36 | 700 | 4,190 |
18.10.24 17:04:02 | 2,00 Tsd. | 4,158 |
18.10.24 17:03:30 | 425 | 4,158 |
18.10.24 17:02:38 | 3,00 Tsd. | 4,158 |
18.10.24 17:00:17 | 1,50 Tsd. | 4,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:51 | 200 | 4,188 |
18.10.24 16:45:53 | 5,00 Tsd. | 4,158 |
18.10.24 16:45:24 | 353 | 4,158 |
18.10.24 16:44:07 | 350 | 4,148 |
18.10.24 16:43:26 | 28 | 4,188 |
18.10.24 16:41:18 | 482 | 4,166 |
18.10.24 16:40:57 | 100 | 4,198 |
18.10.24 16:40:17 | 900 | 4,188 |
18.10.24 16:38:37 | 5,00 Tsd. | 4,162 |
18.10.24 16:36:21 | 500 | 4,150 |
18.10.24 16:36:00 | 1,50 Tsd. | 4,144 |
18.10.24 16:34:12 | 4,52 Tsd. | 4,130 |
18.10.24 16:34:05 | 400 | 4,148 |
18.10.24 16:29:41 | 300 | 4,128 |
18.10.24 16:27:20 | 500 | 4,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:21:16 | 200 | 4,154 |
18.10.24 16:19:37 | 700 | 4,128 |
18.10.24 16:18:39 | 200 | 4,112 |
18.10.24 16:14:14 | 500 | 4,140 |
18.10.24 16:11:51 | 90 | 4,144 |
18.10.24 15:56:22 | 1,75 Tsd. | 4,210 |
18.10.24 15:56:13 | 4,00 Tsd. | 4,202 |
18.10.24 15:55:01 | 1,00 Tsd. | 4,190 |
18.10.24 15:50:20 | 200 | 4,174 |
18.10.24 15:49:19 | 1,50 Tsd. | 4,174 |
18.10.24 15:48:44 | 1,00 Tsd. | 4,200 |
18.10.24 15:48:33 | 250 | 4,156 |
18.10.24 15:48:24 | 16,00 Tsd. | 4,156 |
18.10.24 15:48:19 | 3,00 Tsd. | 4,156 |
18.10.24 15:48:18 | 2,75 Tsd. | 4,156 |