ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:13:02 | 1,50 Tsd. | 5,010 |
24.10.24 20:12:11 | 1,00 Tsd. | 5,010 |
24.10.24 20:12:10 | 1,50 Tsd. | 5,010 |
24.10.24 20:12:10 | 1,50 Tsd. | 5,010 |
24.10.24 20:08:51 | 1,30 Tsd. | 5,010 |
24.10.24 20:08:50 | 1,50 Tsd. | 5,010 |
24.10.24 20:08:50 | 1,50 Tsd. | 5,010 |
24.10.24 20:07:47 | 1,50 Tsd. | 5,010 |
24.10.24 20:07:47 | 1,50 Tsd. | 5,010 |
24.10.24 20:07:08 | 1,50 Tsd. | 5,010 |
24.10.24 20:07:06 | 1,35 Tsd. | 5,010 |
24.10.24 20:07:05 | 1,00 Tsd. | 5,010 |
24.10.24 20:06:10 | 1,10 Tsd. | 5,010 |
24.10.24 19:33:02 | 5,50 Tsd. | 4,978 |
24.10.24 19:32:55 | 1,50 Tsd. | 4,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:32:54 | 1,50 Tsd. | 4,992 |
24.10.24 19:32:42 | 1,50 Tsd. | 4,992 |
24.10.24 19:23:42 | 499 | 5,000 |
24.10.24 19:19:29 | 192 | 4,992 |
24.10.24 19:15:16 | 72 | 5,030 |
24.10.24 19:06:39 | 700 | 5,020 |
24.10.24 18:23:18 | 650 | 4,902 |
24.10.24 18:23:14 | 115 | 4,936 |
24.10.24 18:18:12 | 1,00 Tsd. | 4,926 |
24.10.24 17:59:37 | 400 | 4,916 |
24.10.24 17:54:34 | 500 | 4,902 |
24.10.24 17:54:02 | 1,00 Tsd. | 4,920 |
24.10.24 17:53:55 | 500 | 4,902 |
24.10.24 17:53:19 | 500 | 4,910 |
24.10.24 17:52:48 | 1,00 Tsd. | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:39 | 800 | 4,922 |
24.10.24 17:44:31 | 750 | 4,942 |
24.10.24 17:41:06 | 2,50 Tsd. | 4,932 |
24.10.24 17:41:06 | 1,50 Tsd. | 4,942 |
24.10.24 17:27:08 | 230 | 4,968 |
24.10.24 17:22:15 | 1,00 Tsd. | 5,000 |
24.10.24 17:07:50 | 2,58 Tsd. | 4,974 |
24.10.24 17:07:33 | 1,00 Tsd. | 4,942 |
24.10.24 17:07:14 | 1,00 Tsd. | 4,942 |
24.10.24 17:06:22 | 800 | 4,940 |
24.10.24 17:05:29 | 481 | 4,956 |
24.10.24 17:05:12 | 800 | 4,952 |
24.10.24 17:02:10 | 550 | 4,962 |
24.10.24 17:01:16 | 400 | 4,986 |
24.10.24 17:00:13 | 1,02 Tsd. | 4,984 |