TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:20:16 | 100 | 16,514 |
22.05.25 19:48:41 | 53 | 16,364 |
22.05.25 19:22:00 | 1 | 16,344 |
22.05.25 18:46:52 | 110 | 16,390 |
22.05.25 17:33:04 | 60 | 16,388 |
22.05.25 16:58:57 | 35 | 16,338 |
22.05.25 16:40:16 | 30 | 16,338 |
22.05.25 16:38:57 | 81 | 16,300 |
22.05.25 16:38:50 | 126 | 16,298 |
22.05.25 16:37:58 | 185 | 16,298 |
22.05.25 16:12:16 | 10 | 16,200 |
22.05.25 16:02:35 | 10 | 16,202 |
22.05.25 12:32:50 | 111 | 16,294 |
22.05.25 12:26:38 | 2 | 16,294 |
22.05.25 12:24:11 | 618 | 16,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:15:25 | 100 | 16,192 |
22.05.25 12:01:04 | 50 | 16,126 |
22.05.25 12:01:02 | 13 | 16,124 |
22.05.25 12:00:47 | 187 | 16,124 |
22.05.25 11:48:35 | 50 | 16,140 |
22.05.25 11:48:33 | 250 | 16,150 |
22.05.25 11:47:11 | 250 | 16,152 |
22.05.25 11:42:06 | 50 | 16,266 |
22.05.25 11:42:06 | 30 | 16,266 |
22.05.25 11:06:38 | 10 | 16,218 |
22.05.25 10:41:54 | 199 | 16,230 |
22.05.25 10:38:20 | 100 | 16,152 |
22.05.25 10:28:28 | 100 | 16,076 |
22.05.25 10:19:05 | 100 | 16,072 |
22.05.25 09:20:30 | 62 | 16,198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:53:08 | 100 | 16,228 |
22.05.25 08:41:19 | 30 | 16,068 |
22.05.25 07:55:40 | 30 | 16,166 |
22.05.25 07:42:00 | 100 | 16,100 |
22.05.25 07:30:12 | 28 | 16,102 |
22.05.25 07:30:12 | 26 | 16,178 |
21.05.25 21:39:31 | 150 | 16,286 |
21.05.25 21:15:57 | 150 | 16,420 |
21.05.25 20:14:38 | 40 | 16,448 |
21.05.25 19:56:18 | 2 | 16,454 |
21.05.25 19:30:11 | 600 | 16,334 |
21.05.25 19:27:34 | 40 | 16,350 |
21.05.25 19:20:15 | 35 | 16,428 |
21.05.25 18:57:18 | 20 | 16,430 |
21.05.25 18:54:01 | 3 | 16,430 |