TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:40:04 | 25 | 16,326 |
23.05.25 14:29:53 | 100 | 16,002 |
23.05.25 14:12:36 | 250 | 16,078 |
23.05.25 14:10:53 | 470 | 16,000 |
23.05.25 14:10:53 | 200 | 16,000 |
23.05.25 14:06:09 | 130 | 16,050 |
23.05.25 13:21:00 | 300 | 16,164 |
23.05.25 13:17:07 | 10 | 16,198 |
23.05.25 13:16:22 | 60 | 16,198 |
23.05.25 13:14:30 | 50 | 16,100 |
23.05.25 12:35:35 | 49 | 16,220 |
23.05.25 12:03:26 | 100 | 16,102 |
23.05.25 11:43:47 | 65 | 16,102 |
23.05.25 11:24:35 | 2 | 16,218 |
23.05.25 11:21:54 | 2 | 16,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:10:13 | 200 | 16,144 |
23.05.25 11:00:22 | 15 | 16,232 |
23.05.25 10:52:03 | 40 | 16,240 |
23.05.25 10:08:18 | 130 | 16,162 |
23.05.25 09:31:27 | 29 | 16,258 |
23.05.25 09:31:16 | 2 | 16,258 |
23.05.25 08:54:14 | 50 | 16,114 |
23.05.25 08:22:48 | 2 | 16,092 |
23.05.25 08:16:43 | 11 | 16,270 |
23.05.25 07:30:11 | 57 | 16,276 |
22.05.25 21:51:48 | 10 | 16,578 |
22.05.25 21:39:37 | 10 | 16,578 |
22.05.25 20:52:12 | 100 | 16,382 |
22.05.25 20:20:16 | 100 | 16,514 |
22.05.25 19:48:41 | 53 | 16,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:22:00 | 1 | 16,344 |
22.05.25 18:46:52 | 110 | 16,390 |
22.05.25 17:33:04 | 60 | 16,388 |
22.05.25 16:58:57 | 35 | 16,338 |
22.05.25 16:40:16 | 30 | 16,338 |
22.05.25 16:38:57 | 81 | 16,300 |
22.05.25 16:38:50 | 126 | 16,298 |
22.05.25 16:37:58 | 185 | 16,298 |
22.05.25 16:12:16 | 10 | 16,200 |
22.05.25 16:02:35 | 10 | 16,202 |
22.05.25 12:32:50 | 111 | 16,294 |
22.05.25 12:26:38 | 2 | 16,294 |
22.05.25 12:24:11 | 618 | 16,194 |
22.05.25 12:15:25 | 100 | 16,192 |
22.05.25 12:01:04 | 50 | 16,126 |