TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 07:30:17 | 750 | 16,012 |
23.05.25 21:59:17 | 47 | 16,038 |
23.05.25 21:46:24 | 60 | 16,122 |
23.05.25 20:31:56 | 16 | 16,342 |
23.05.25 20:31:47 | 184 | 16,342 |
23.05.25 20:25:23 | 200 | 16,102 |
23.05.25 19:37:10 | 125 | 16,350 |
23.05.25 18:53:58 | 10 | 16,102 |
23.05.25 18:37:51 | 2 | 16,102 |
23.05.25 18:29:04 | 10 | 16,474 |
23.05.25 17:59:54 | 50 | 16,458 |
23.05.25 17:25:19 | 298 | 16,466 |
23.05.25 17:07:10 | 48 | 16,002 |
23.05.25 17:04:42 | 200 | 16,050 |
23.05.25 17:04:40 | 60 | 16,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:04:23 | 187 | 16,078 |
23.05.25 16:20:40 | 500 | 16,200 |
23.05.25 16:19:36 | 500 | 16,202 |
23.05.25 16:07:30 | 4 | 16,202 |
23.05.25 15:47:21 | 4 | 16,426 |
23.05.25 15:46:49 | 1 | 16,078 |
23.05.25 15:39:07 | 3 | 16,448 |
23.05.25 15:38:17 | 94 | 16,448 |
23.05.25 15:17:09 | 300 | 16,078 |
23.05.25 15:16:46 | 300 | 16,078 |
23.05.25 15:02:13 | 247 | 16,320 |
23.05.25 14:45:23 | 150 | 16,078 |
23.05.25 14:40:04 | 25 | 16,326 |
23.05.25 14:29:53 | 100 | 16,002 |
23.05.25 14:12:36 | 250 | 16,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:10:53 | 470 | 16,000 |
23.05.25 14:10:53 | 200 | 16,000 |
23.05.25 14:06:09 | 130 | 16,050 |
23.05.25 13:21:00 | 300 | 16,164 |
23.05.25 13:17:07 | 10 | 16,198 |
23.05.25 13:16:22 | 60 | 16,198 |
23.05.25 13:14:30 | 50 | 16,100 |
23.05.25 12:35:35 | 49 | 16,220 |
23.05.25 12:03:26 | 100 | 16,102 |
23.05.25 11:43:47 | 65 | 16,102 |
23.05.25 11:24:35 | 2 | 16,218 |
23.05.25 11:21:54 | 2 | 16,228 |
23.05.25 11:10:13 | 200 | 16,144 |
23.05.25 11:00:22 | 15 | 16,232 |
23.05.25 10:52:03 | 40 | 16,240 |