TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:19:36 | 500 | 16,202 |
23.05.25 16:07:30 | 4 | 16,202 |
23.05.25 15:47:21 | 4 | 16,426 |
23.05.25 15:46:49 | 1 | 16,078 |
23.05.25 15:39:07 | 3 | 16,448 |
23.05.25 15:38:17 | 94 | 16,448 |
23.05.25 15:17:09 | 300 | 16,078 |
23.05.25 15:16:46 | 300 | 16,078 |
23.05.25 15:02:13 | 247 | 16,320 |
23.05.25 14:45:23 | 150 | 16,078 |
23.05.25 14:40:04 | 25 | 16,326 |
23.05.25 14:29:53 | 100 | 16,002 |
23.05.25 14:12:36 | 250 | 16,078 |
23.05.25 14:10:53 | 470 | 16,000 |
23.05.25 14:10:53 | 200 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:06:09 | 130 | 16,050 |
23.05.25 13:21:00 | 300 | 16,164 |
23.05.25 13:17:07 | 10 | 16,198 |
23.05.25 13:16:22 | 60 | 16,198 |
23.05.25 13:14:30 | 50 | 16,100 |
23.05.25 12:35:35 | 49 | 16,220 |
23.05.25 12:03:26 | 100 | 16,102 |
23.05.25 11:43:47 | 65 | 16,102 |
23.05.25 11:24:35 | 2 | 16,218 |
23.05.25 11:21:54 | 2 | 16,228 |
23.05.25 11:10:13 | 200 | 16,144 |
23.05.25 11:00:22 | 15 | 16,232 |
23.05.25 10:52:03 | 40 | 16,240 |
23.05.25 10:08:18 | 130 | 16,162 |
23.05.25 09:31:27 | 29 | 16,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:31:16 | 2 | 16,258 |
23.05.25 08:54:14 | 50 | 16,114 |
23.05.25 08:22:48 | 2 | 16,092 |
23.05.25 08:16:43 | 11 | 16,270 |
23.05.25 07:30:11 | 57 | 16,276 |
22.05.25 21:51:48 | 10 | 16,578 |
22.05.25 21:39:37 | 10 | 16,578 |
22.05.25 20:52:12 | 100 | 16,382 |
22.05.25 20:20:16 | 100 | 16,514 |
22.05.25 19:48:41 | 53 | 16,364 |
22.05.25 19:22:00 | 1 | 16,344 |
22.05.25 18:46:52 | 110 | 16,390 |
22.05.25 17:33:04 | 60 | 16,388 |
22.05.25 16:58:57 | 35 | 16,338 |
22.05.25 16:40:16 | 30 | 16,338 |