TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:09:12 | 50 | 16,194 |
19.05.25 11:08:55 | 186 | 16,192 |
19.05.25 11:06:10 | 64 | 16,112 |
19.05.25 10:36:54 | 150 | 16,270 |
19.05.25 10:30:14 | 115 | 16,276 |
19.05.25 09:43:53 | 250 | 16,172 |
19.05.25 09:34:19 | 200 | 16,220 |
19.05.25 09:30:08 | 1 | 16,222 |
19.05.25 09:20:36 | 30 | 16,220 |
19.05.25 09:15:14 | 6 | 16,218 |
19.05.25 09:09:22 | 55 | 16,320 |
19.05.25 09:09:15 | 184 | 16,322 |
19.05.25 08:35:25 | 67 | 16,322 |
19.05.25 08:23:47 | 298 | 16,364 |
19.05.25 07:37:47 | 60 | 16,514 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:30:19 | 296 | 16,370 |
16.05.25 21:58:56 | 20 | 16,400 |
16.05.25 21:15:25 | 6 | 16,400 |
16.05.25 20:39:23 | 308 | 16,400 |
16.05.25 17:35:02 | 50 | 16,200 |
16.05.25 16:54:07 | 20 | 16,398 |
16.05.25 16:46:57 | 610 | 16,300 |
16.05.25 16:46:51 | 122 | 16,310 |
16.05.25 16:46:43 | 184 | 16,312 |
16.05.25 16:30:14 | 2 | 16,312 |
16.05.25 16:03:14 | 500 | 16,302 |
16.05.25 15:45:52 | 60 | 16,302 |
16.05.25 15:25:27 | 30 | 16,388 |
16.05.25 14:33:33 | 310 | 16,398 |
16.05.25 13:50:25 | 310 | 16,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:23:20 | 45 | 16,398 |
16.05.25 12:45:05 | 275 | 16,302 |
16.05.25 12:40:28 | 600 | 16,302 |
16.05.25 11:35:52 | 30 | 16,398 |
16.05.25 11:01:36 | 1 | 16,398 |
16.05.25 10:18:24 | 600 | 16,374 |
16.05.25 10:16:31 | 30 | 16,222 |
16.05.25 09:28:26 | 25 | 16,352 |
16.05.25 09:22:42 | 500 | 16,212 |
16.05.25 09:16:31 | 340 | 16,212 |
16.05.25 08:57:23 | 56 | 16,208 |
16.05.25 08:25:01 | 1,13 Tsd. | 16,150 |
16.05.25 08:25:01 | 185 | 16,200 |
16.05.25 08:25:01 | 220 | 16,230 |
16.05.25 07:31:36 | 424 | 16,232 |