KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:56:11 | 1,00 Tsd. | 6,620 |
12.05.25 12:55:25 | 700 | 6,630 |
12.05.25 12:55:18 | 1,00 Tsd. | 6,630 |
12.05.25 12:42:35 | 500 | 6,640 |
12.05.25 12:39:06 | 250 | 6,630 |
12.05.25 12:29:38 | 8 | 6,640 |
12.05.25 12:24:06 | 300 | 6,610 |
12.05.25 11:55:33 | 500 | 6,660 |
12.05.25 11:27:36 | 700 | 6,640 |
12.05.25 11:26:39 | 900 | 6,650 |
12.05.25 11:25:05 | 700 | 6,650 |
12.05.25 11:24:59 | 900 | 6,650 |
12.05.25 11:24:34 | 900 | 6,650 |
12.05.25 11:13:04 | 375 | 6,640 |
12.05.25 10:55:15 | 150 | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 10:53:50 | 125 | 6,660 |
12.05.25 10:48:00 | 300 | 6,660 |
12.05.25 10:48:00 | 700 | 6,660 |
12.05.25 10:45:00 | 900 | 6,650 |
12.05.25 10:43:37 | 100 | 6,660 |
12.05.25 10:24:55 | 300 | 6,590 |
12.05.25 10:15:46 | 1,00 Tsd. | 6,630 |
12.05.25 10:13:52 | 500 | 6,610 |
12.05.25 10:09:11 | 120 | 6,620 |
12.05.25 09:52:58 | 50 | 6,660 |
12.05.25 09:52:35 | 700 | 6,660 |
12.05.25 09:52:12 | 700 | 6,670 |
12.05.25 09:52:07 | 800 | 6,670 |
12.05.25 09:50:50 | 100 | 6,670 |
12.05.25 09:50:48 | 900 | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:49:32 | 297 | 6,730 |
12.05.25 09:48:28 | 150 | 6,760 |
12.05.25 09:45:06 | 4 | 6,770 |
12.05.25 09:41:11 | 516 | 6,770 |
12.05.25 09:40:36 | 200 | 6,740 |
12.05.25 09:40:35 | 900 | 6,740 |
12.05.25 09:40:22 | 900 | 6,740 |
12.05.25 09:38:25 | 900 | 6,770 |
12.05.25 09:34:31 | 100 | 6,800 |
12.05.25 09:28:30 | 650 | 6,830 |
12.05.25 09:25:25 | 250 | 6,780 |
12.05.25 09:24:37 | 800 | 6,750 |
12.05.25 09:23:50 | 900 | 6,750 |
12.05.25 09:22:51 | 5,11 Tsd. | 6,730 |
12.05.25 09:22:39 | 900 | 6,760 |