HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 09:00:48 | 75 | 84,80 |
27.06.24 19:20:24 | 75 | 84,90 |
27.06.24 16:44:17 | 25 | 84,90 |
27.06.24 16:43:33 | 75 | 84,90 |
27.06.24 11:46:17 | 10 | 84,70 |
26.06.24 21:17:39 | 25 | 84,80 |
26.06.24 21:17:30 | 75 | 84,80 |
26.06.24 12:15:17 | 11 | 85,60 |
26.06.24 11:46:36 | 11 | 85,30 |
25.06.24 13:29:58 | 63 | 85,50 |
25.06.24 13:21:35 | 200 | 85,50 |
25.06.24 12:40:33 | 5 | 85,40 |
25.06.24 09:30:20 | 1 | 85,00 |
25.06.24 09:20:09 | 13 | 84,60 |
24.06.24 15:44:28 | 75 | 85,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 15:36:55 | 3 | 85,50 |
24.06.24 14:29:52 | 20 | 85,40 |
24.06.24 13:21:40 | 66 | 85,30 |
24.06.24 11:29:58 | 75 | 85,30 |
24.06.24 09:30:20 | 2 | 84,90 |
21.06.24 09:50:04 | 12 | 85,10 |
20.06.24 16:24:32 | 10 | 84,50 |
20.06.24 14:28:32 | 25 | 84,30 |
20.06.24 14:27:28 | 75 | 84,40 |
20.06.24 11:05:13 | 75 | 84,70 |
19.06.24 15:25:24 | 10 | 84,20 |
19.06.24 13:32:59 | 150 | 84,00 |
19.06.24 13:29:58 | 120 | 83,90 |
19.06.24 13:23:13 | 150 | 83,90 |
19.06.24 13:23:12 | 110 | 84,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 11:29:58 | 125 | 84,30 |
19.06.24 10:29:58 | 75 | 84,30 |
19.06.24 09:44:53 | 86 | 84,50 |
19.06.24 09:02:18 | 50 | 84,20 |
19.06.24 09:01:40 | 75 | 84,20 |
19.06.24 09:00:27 | 75 | 84,20 |
19.06.24 08:16:08 | 75 | 84,20 |
18.06.24 21:45:51 | 50 | 84,60 |
18.06.24 20:43:07 | 20 | 84,10 |
18.06.24 09:44:55 | 2 | 84,20 |
18.06.24 09:42:47 | 1 | 84,20 |
18.06.24 09:30:17 | 1 | 84,20 |
17.06.24 17:59:06 | 1 | 84,70 |
17.06.24 17:11:03 | 30 | 84,50 |
17.06.24 15:36:56 | 3 | 84,50 |