HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:08:48 | - | 86,80 |
10.06.25 19:05:47 | - | 86,80 |
10.06.25 19:02:47 | - | 86,80 |
10.06.25 18:59:46 | - | 86,80 |
10.06.25 18:56:45 | - | 86,80 |
10.06.25 18:53:44 | - | 86,80 |
10.06.25 18:50:43 | - | 86,80 |
10.06.25 18:47:43 | - | 86,80 |
10.06.25 18:44:42 | - | 86,80 |
10.06.25 18:41:41 | - | 86,80 |
10.06.25 18:38:40 | - | 86,80 |
10.06.25 18:35:40 | - | 86,80 |
10.06.25 18:32:39 | - | 86,80 |
10.06.25 18:29:38 | - | 86,80 |
10.06.25 18:26:37 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:23:37 | - | 86,80 |
10.06.25 18:20:36 | - | 86,80 |
10.06.25 18:17:35 | - | 86,80 |
10.06.25 18:14:34 | - | 86,80 |
10.06.25 18:11:34 | - | 86,80 |
10.06.25 18:10:45 | - | 86,90 |
10.06.25 18:10:08 | - | 86,80 |
10.06.25 18:08:22 | - | 86,90 |
10.06.25 18:05:21 | - | 86,90 |
10.06.25 18:05:07 | - | 86,80 |
10.06.25 18:04:50 | - | 86,90 |
10.06.25 18:02:43 | - | 86,80 |
10.06.25 18:02:36 | - | 86,90 |
10.06.25 17:59:45 | - | 86,80 |
10.06.25 17:56:44 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:53:43 | - | 86,80 |
10.06.25 17:50:43 | - | 86,80 |
10.06.25 17:48:37 | - | 86,80 |
10.06.25 17:47:42 | - | 86,80 |
10.06.25 17:44:41 | - | 86,80 |
10.06.25 17:41:40 | - | 86,80 |
10.06.25 17:38:40 | - | 86,80 |
10.06.25 17:35:39 | - | 86,80 |
10.06.25 17:35:39 | - | 86,70 |
10.06.25 17:35:04 | - | 86,60 |
10.06.25 17:33:09 | - | 86,50 |
10.06.25 17:30:09 | - | 86,50 |
10.06.25 17:30:03 | - | 86,50 |
10.06.25 17:30:02 | - | 86,60 |
10.06.25 17:30:02 | - | 86,50 |