HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:49:00 | - | 86,70 |
10.06.25 13:47:12 | - | 86,60 |
10.06.25 13:46:36 | - | 86,60 |
10.06.25 13:45:30 | - | 86,70 |
10.06.25 13:45:02 | - | 86,60 |
10.06.25 13:42:02 | - | 86,60 |
10.06.25 13:39:01 | - | 86,60 |
10.06.25 13:36:00 | - | 86,60 |
10.06.25 13:33:00 | - | 86,60 |
10.06.25 13:29:59 | - | 86,60 |
10.06.25 13:26:58 | - | 86,60 |
10.06.25 13:25:36 | - | 86,70 |
10.06.25 13:22:36 | - | 86,70 |
10.06.25 13:21:12 | - | 86,60 |
10.06.25 13:18:11 | - | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:15:10 | - | 86,60 |
10.06.25 13:12:10 | - | 86,60 |
10.06.25 13:11:11 | - | 86,60 |
10.06.25 13:08:11 | - | 86,60 |
10.06.25 13:05:10 | - | 86,60 |
10.06.25 13:02:10 | - | 86,60 |
10.06.25 13:00:01 | - | 86,50 |
10.06.25 12:57:35 | - | 86,60 |
10.06.25 12:54:34 | - | 86,60 |
10.06.25 12:51:33 | - | 86,60 |
10.06.25 12:48:33 | - | 86,60 |
10.06.25 12:45:32 | - | 86,60 |
10.06.25 12:42:31 | - | 86,60 |
10.06.25 12:39:31 | - | 86,60 |
10.06.25 12:36:30 | - | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:33:29 | - | 86,60 |
10.06.25 12:30:28 | - | 86,60 |
10.06.25 12:27:28 | - | 86,60 |
10.06.25 12:24:27 | - | 86,60 |
10.06.25 12:21:26 | - | 86,60 |
10.06.25 12:18:25 | - | 86,60 |
10.06.25 12:15:25 | - | 86,60 |
10.06.25 12:12:24 | - | 86,60 |
10.06.25 12:09:23 | - | 86,60 |
10.06.25 12:06:22 | - | 86,60 |
10.06.25 12:03:22 | - | 86,60 |
10.06.25 12:00:22 | - | 86,60 |
10.06.25 12:00:05 | - | 86,50 |
10.06.25 12:00:04 | - | 86,40 |
10.06.25 11:58:09 | - | 86,40 |