HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:10:51 | - | 86,80 |
10.06.25 08:10:42 | - | 86,70 |
10.06.25 08:09:55 | - | 86,80 |
10.06.25 08:09:51 | - | 86,70 |
10.06.25 08:09:47 | - | 86,80 |
10.06.25 08:09:47 | - | 86,70 |
10.06.25 08:09:24 | - | 86,80 |
10.06.25 08:09:24 | - | 86,70 |
10.06.25 08:09:08 | - | 86,80 |
10.06.25 08:06:16 | - | 86,70 |
10.06.25 08:05:53 | - | 86,80 |
10.06.25 08:04:52 | - | 86,70 |
10.06.25 08:04:51 | - | 86,80 |
10.06.25 08:04:50 | - | 86,90 |
10.06.25 08:04:00 | - | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:01:01 | - | 86,80 |
10.06.25 07:59:57 | - | 86,90 |
10.06.25 07:56:56 | - | 86,90 |
10.06.25 07:53:56 | - | 86,90 |
10.06.25 07:50:55 | - | 86,90 |
10.06.25 07:47:54 | - | 86,90 |
10.06.25 07:44:54 | - | 86,90 |
10.06.25 07:41:53 | - | 86,90 |
10.06.25 07:38:52 | - | 86,90 |
10.06.25 07:35:52 | - | 86,90 |
10.06.25 07:35:46 | - | 86,80 |
10.06.25 07:35:11 | - | 86,90 |
10.06.25 07:33:44 | - | 86,80 |
10.06.25 07:30:43 | - | 86,80 |
10.06.25 07:30:38 | - | 86,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:30:36 | - | 86,80 |
10.06.25 07:30:34 | - | 86,90 |
10.06.25 07:30:24 | - | 86,80 |
10.06.25 07:30:13 | - | 86,90 |
10.06.25 07:30:12 | - | 86,80 |
10.06.25 07:30:01 | - | 86,90 |
10.06.25 07:29:07 | - | 86,80 |
10.06.25 07:27:37 | - | 86,90 |
10.06.25 07:24:36 | - | 86,90 |
10.06.25 07:21:35 | - | 86,90 |
10.06.25 07:19:34 | - | 87,00 |
10.06.25 07:16:33 | - | 87,00 |
10.06.25 07:13:32 | - | 87,00 |
10.06.25 07:10:32 | - | 87,00 |
10.06.25 07:09:50 | - | 86,90 |