HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:52:08 | - | 86,40 |
10.06.25 11:52:02 | - | 86,40 |
10.06.25 11:49:01 | - | 86,40 |
10.06.25 11:46:00 | - | 86,40 |
10.06.25 11:43:00 | - | 86,40 |
10.06.25 11:39:59 | - | 86,40 |
10.06.25 11:39:56 | - | 86,50 |
10.06.25 11:38:55 | - | 86,40 |
10.06.25 11:35:54 | - | 86,40 |
10.06.25 11:32:53 | - | 86,40 |
10.06.25 11:29:52 | - | 86,40 |
10.06.25 11:28:08 | - | 86,40 |
10.06.25 11:27:26 | - | 86,50 |
10.06.25 11:24:25 | - | 86,50 |
10.06.25 11:22:21 | - | 86,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:19:20 | - | 86,40 |
10.06.25 11:16:19 | - | 86,40 |
10.06.25 11:13:18 | - | 86,40 |
10.06.25 11:10:18 | - | 86,40 |
10.06.25 11:07:17 | - | 86,40 |
10.06.25 11:04:17 | - | 86,40 |
10.06.25 11:03:02 | - | 86,20 |
10.06.25 11:00:01 | - | 86,20 |
10.06.25 10:57:00 | - | 86,20 |
10.06.25 10:54:00 | - | 86,20 |
10.06.25 10:51:00 | - | 86,20 |
10.06.25 10:50:47 | - | 86,10 |
10.06.25 10:48:37 | - | 85,90 |
10.06.25 10:48:01 | - | 86,10 |
10.06.25 10:45:01 | - | 86,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:42:00 | - | 86,10 |
10.06.25 10:38:59 | - | 86,10 |
10.06.25 10:35:58 | - | 86,10 |
10.06.25 10:32:58 | - | 86,10 |
10.06.25 10:29:57 | - | 86,10 |
10.06.25 10:26:56 | - | 86,10 |
10.06.25 10:23:56 | - | 86,10 |
10.06.25 10:20:55 | - | 86,10 |
10.06.25 10:17:55 | - | 86,10 |
10.06.25 10:16:09 | - | 86,10 |
10.06.25 10:15:43 | - | 86,20 |
10.06.25 10:15:01 | - | 86,10 |
10.06.25 10:14:04 | - | 86,30 |
10.06.25 10:14:03 | - | 86,40 |
10.06.25 10:13:58 | - | 86,10 |