HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:33:26 | - | 86,80 |
10.06.25 15:30:25 | - | 86,80 |
10.06.25 15:27:24 | - | 86,80 |
10.06.25 15:24:24 | - | 86,80 |
10.06.25 15:21:23 | - | 86,80 |
10.06.25 15:18:29 | - | 86,80 |
10.06.25 15:18:29 | - | 86,90 |
10.06.25 15:18:28 | - | 87,00 |
10.06.25 15:17:48 | - | 86,80 |
10.06.25 15:14:47 | - | 86,80 |
10.06.25 15:11:47 | - | 86,80 |
10.06.25 15:08:46 | - | 86,80 |
10.06.25 15:05:45 | - | 86,80 |
10.06.25 15:02:44 | - | 86,80 |
10.06.25 14:59:44 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:56:43 | - | 86,80 |
10.06.25 14:53:43 | - | 86,80 |
10.06.25 14:53:42 | - | 86,80 |
10.06.25 14:53:42 | - | 86,60 |
10.06.25 14:52:06 | - | 86,60 |
10.06.25 14:49:05 | - | 86,60 |
10.06.25 14:46:04 | - | 86,60 |
10.06.25 14:44:22 | - | 86,60 |
10.06.25 14:41:21 | - | 86,60 |
10.06.25 14:38:53 | - | 86,60 |
10.06.25 14:35:52 | - | 86,60 |
10.06.25 14:32:51 | - | 86,60 |
10.06.25 14:29:50 | - | 86,60 |
10.06.25 14:26:50 | - | 86,60 |
10.06.25 14:26:16 | - | 86,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:23:16 | - | 86,70 |
10.06.25 14:20:15 | - | 86,70 |
10.06.25 14:17:14 | - | 86,70 |
10.06.25 14:14:14 | - | 86,70 |
10.06.25 14:11:13 | - | 86,70 |
10.06.25 14:08:12 | - | 86,70 |
10.06.25 14:05:11 | - | 86,70 |
10.06.25 14:02:11 | - | 86,70 |
10.06.25 13:59:16 | - | 86,70 |
10.06.25 13:56:15 | - | 86,70 |
10.06.25 13:54:54 | - | 86,70 |
10.06.25 13:51:53 | - | 86,70 |
10.06.25 13:51:18 | - | 86,70 |
10.06.25 13:50:43 | - | 86,70 |
10.06.25 13:49:00 | - | 86,70 |