HELLA GMBH+CO. KGAA O.N.
WKN A13SX2 | ISIN DE000A13SX22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:04 | - | 86,30 |
10.06.25 10:14:03 | - | 86,40 |
10.06.25 10:13:58 | - | 86,10 |
10.06.25 10:13:57 | - | 86,00 |
10.06.25 10:13:44 | - | 86,10 |
10.06.25 10:13:43 | - | 86,30 |
10.06.25 10:13:42 | - | 86,40 |
10.06.25 10:10:51 | - | 86,60 |
10.06.25 10:07:50 | - | 86,60 |
10.06.25 10:04:49 | - | 86,60 |
10.06.25 10:01:48 | - | 86,60 |
10.06.25 09:58:48 | - | 86,60 |
10.06.25 09:55:47 | - | 86,60 |
10.06.25 09:52:46 | - | 86,60 |
10.06.25 09:49:46 | - | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:48:02 | - | 86,70 |
10.06.25 09:45:02 | - | 86,70 |
10.06.25 09:45:01 | - | 86,80 |
10.06.25 09:43:57 | - | 86,90 |
10.06.25 09:40:56 | - | 86,90 |
10.06.25 09:37:56 | - | 86,90 |
10.06.25 09:37:50 | - | 87,20 |
10.06.25 09:34:49 | - | 87,20 |
10.06.25 09:31:49 | - | 87,20 |
10.06.25 09:28:48 | - | 87,20 |
10.06.25 09:25:47 | - | 87,20 |
10.06.25 09:22:47 | - | 87,20 |
10.06.25 09:22:27 | - | 87,30 |
10.06.25 09:19:26 | - | 87,30 |
10.06.25 09:19:02 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:17:55 | - | 87,20 |
10.06.25 09:16:24 | - | 87,50 |
10.06.25 09:14:07 | - | 87,60 |
10.06.25 09:11:07 | - | 87,60 |
10.06.25 09:11:06 | - | 87,40 |
10.06.25 09:10:10 | - | 87,20 |
10.06.25 09:10:10 | - | 87,20 |
10.06.25 09:07:38 | - | 87,00 |
10.06.25 09:07:32 | - | 87,20 |
10.06.25 09:04:32 | - | 87,20 |
10.06.25 09:01:31 | - | 87,20 |
10.06.25 09:01:20 | - | 87,20 |
10.06.25 09:00:03 | - | 87,00 |
10.06.25 09:00:01 | - | 86,90 |
10.06.25 09:00:01 | - | 86,90 |