Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:26 | 100 | 48,46 |
13.09.24 17:37:06 | 100 | 48,58 |
13.09.24 17:37:05 | 117 | 48,53 |
13.09.24 17:37:05 | 100 | 48,53 |
13.09.24 17:33:20 | 100 | 48,78 |
13.09.24 17:32:49 | 100 | 48,78 |
13.09.24 17:30:56 | 100 | 48,67 |
13.09.24 17:29:48 | 100 | 48,68 |
13.09.24 17:28:44 | 100 | 48,78 |
13.09.24 17:28:44 | 100 | 48,78 |
13.09.24 17:27:25 | 100 | 48,80 |
13.09.24 17:27:10 | 100 | 48,78 |
13.09.24 17:25:37 | 200 | 48,52 |
13.09.24 17:25:18 | 100 | 48,47 |
13.09.24 17:24:56 | 100 | 48,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:24:56 | 100 | 48,32 |
13.09.24 17:24:56 | 100 | 48,32 |
13.09.24 17:24:10 | 100 | 48,31 |
13.09.24 17:23:46 | 100 | 48,27 |
13.09.24 17:23:46 | 100 | 48,27 |
13.09.24 17:23:46 | 100 | 48,27 |
13.09.24 17:23:46 | 100 | 48,27 |
13.09.24 17:23:27 | 110 | 48,20 |
13.09.24 17:23:27 | 330 | 48,21 |
13.09.24 17:22:25 | 100 | 48,40 |
13.09.24 17:22:25 | 100 | 48,42 |
13.09.24 17:22:20 | 100 | 48,45 |
13.09.24 17:21:33 | 100 | 48,35 |
13.09.24 17:21:33 | 100 | 48,32 |
13.09.24 17:21:33 | 100 | 48,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:38 | 100 | 48,31 |
13.09.24 17:20:38 | 319 | 48,31 |
13.09.24 17:20:02 | 100 | 48,40 |
13.09.24 17:20:02 | 200 | 48,40 |
13.09.24 17:20:02 | 100 | 48,40 |
13.09.24 17:20:02 | 100 | 48,40 |
13.09.24 17:20:02 | 100 | 48,40 |
13.09.24 17:20:02 | 100 | 48,40 |
13.09.24 17:19:36 | 200 | 48,43 |
13.09.24 17:19:20 | 100 | 48,46 |
13.09.24 17:19:20 | 100 | 48,49 |
13.09.24 17:18:48 | 100 | 48,73 |
13.09.24 17:18:48 | 100 | 48,73 |
13.09.24 17:18:30 | 300 | 48,88 |
13.09.24 17:18:21 | 100 | 48,88 |