Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:58:04 | 1,00 Tsd. | 48,89 |
13.09.24 16:57:58 | 100 | 48,88 |
13.09.24 16:57:55 | 100 | 48,90 |
13.09.24 16:57:48 | 100 | 48,97 |
13.09.24 16:57:48 | 100 | 49,03 |
13.09.24 16:57:48 | 100 | 49,03 |
13.09.24 16:57:48 | 100 | 49,03 |
13.09.24 16:57:48 | 133 | 49,03 |
13.09.24 16:57:48 | 133 | 49,03 |
13.09.24 16:57:48 | 367 | 49,03 |
13.09.24 16:57:22 | 100 | 49,06 |
13.09.24 16:57:22 | 111 | 49,07 |
13.09.24 16:57:22 | 100 | 49,07 |
13.09.24 16:57:02 | 100 | 49,13 |
13.09.24 16:57:02 | 100 | 49,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:42 | 100 | 49,16 |
13.09.24 16:56:42 | 100 | 49,15 |
13.09.24 16:56:42 | 100 | 49,12 |
13.09.24 16:56:42 | 100 | 49,12 |
13.09.24 16:55:44 | 100 | 49,12 |
13.09.24 16:55:44 | 100 | 49,12 |
13.09.24 16:55:38 | 100 | 49,13 |
13.09.24 16:55:38 | 300 | 49,13 |
13.09.24 16:55:38 | 100 | 49,13 |
13.09.24 16:55:27 | 200 | 49,12 |
13.09.24 16:55:25 | 100 | 49,12 |
13.09.24 16:55:16 | 100 | 49,10 |
13.09.24 16:55:16 | 100 | 49,10 |
13.09.24 16:55:16 | 500 | 49,13 |
13.09.24 16:55:16 | 100 | 49,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:55:00 | 100 | 49,16 |
13.09.24 16:55:00 | 100 | 49,14 |
13.09.24 16:55:00 | 150 | 49,15 |
13.09.24 16:54:15 | 150 | 49,24 |
13.09.24 16:54:15 | 100 | 49,24 |
13.09.24 16:53:51 | 100 | 49,29 |
13.09.24 16:53:51 | 100 | 49,29 |
13.09.24 16:53:51 | 100 | 49,29 |
13.09.24 16:53:51 | 400 | 49,29 |
13.09.24 16:53:30 | 131 | 49,33 |
13.09.24 16:53:27 | 100 | 49,32 |
13.09.24 16:53:27 | 200 | 49,31 |
13.09.24 16:53:27 | 100 | 49,30 |
13.09.24 16:53:19 | 100 | 49,33 |
13.09.24 16:52:30 | 100 | 49,39 |