Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:33 | 100 | 48,90 |
13.09.24 17:15:33 | 100 | 48,90 |
13.09.24 17:15:27 | 100 | 48,88 |
13.09.24 17:15:26 | 106 | 48,88 |
13.09.24 17:14:55 | 100 | 48,88 |
13.09.24 17:14:55 | 100 | 48,88 |
13.09.24 17:14:55 | 100 | 48,88 |
13.09.24 17:14:55 | 100 | 48,88 |
13.09.24 17:14:14 | 106 | 48,88 |
13.09.24 17:14:14 | 100 | 48,88 |
13.09.24 17:14:14 | 106 | 48,88 |
13.09.24 17:14:14 | 107 | 48,88 |
13.09.24 17:14:14 | 106 | 48,88 |
13.09.24 17:13:05 | 100 | 49,02 |
13.09.24 17:12:53 | 100 | 48,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:12:31 | 100 | 49,01 |
13.09.24 17:12:26 | 900 | 48,98 |
13.09.24 17:11:26 | 100 | 48,95 |
13.09.24 17:11:26 | 100 | 48,94 |
13.09.24 17:11:17 | 100 | 48,92 |
13.09.24 17:11:17 | 100 | 48,92 |
13.09.24 17:11:17 | 100 | 48,92 |
13.09.24 17:11:17 | 100 | 48,92 |
13.09.24 17:11:17 | 200 | 48,92 |
13.09.24 17:10:52 | 100 | 48,88 |
13.09.24 17:10:32 | 100 | 48,91 |
13.09.24 17:09:44 | 100 | 48,90 |
13.09.24 17:09:44 | 500 | 48,89 |
13.09.24 17:09:40 | 300 | 48,92 |
13.09.24 17:09:02 | 100 | 48,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:08:09 | 100 | 49,02 |
13.09.24 17:08:08 | 100 | 48,98 |
13.09.24 17:07:24 | 100 | 49,00 |
13.09.24 17:07:17 | 100 | 48,97 |
13.09.24 17:07:17 | 100 | 48,95 |
13.09.24 17:07:17 | 100 | 48,95 |
13.09.24 17:06:44 | 100 | 49,01 |
13.09.24 17:06:44 | 100 | 49,01 |
13.09.24 17:06:36 | 100 | 48,94 |
13.09.24 17:06:36 | 100 | 48,97 |
13.09.24 17:06:36 | 100 | 48,96 |
13.09.24 17:06:26 | 100 | 49,02 |
13.09.24 17:06:20 | 100 | 49,03 |
13.09.24 17:06:13 | 100 | 49,03 |
13.09.24 17:06:05 | 100 | 49,05 |