Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:51:23 | 100 | 48,35 |
13.09.24 17:51:23 | 100 | 48,31 |
13.09.24 17:50:32 | 100 | 48,30 |
13.09.24 17:49:41 | 100 | 48,32 |
13.09.24 17:46:40 | 109 | 48,39 |
13.09.24 17:45:46 | 100 | 48,28 |
13.09.24 17:45:46 | 100 | 48,27 |
13.09.24 17:44:27 | 200 | 48,25 |
13.09.24 17:42:22 | 100 | 48,35 |
13.09.24 17:42:22 | 100 | 48,35 |
13.09.24 17:42:21 | 100 | 48,38 |
13.09.24 17:42:21 | 200 | 48,39 |
13.09.24 17:42:21 | 400 | 48,39 |
13.09.24 17:42:20 | 100 | 48,38 |
13.09.24 17:42:20 | 150 | 48,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:20 | 150 | 48,34 |
13.09.24 17:42:20 | 151 | 48,34 |
13.09.24 17:42:20 | 100 | 48,34 |
13.09.24 17:42:20 | 100 | 48,33 |
13.09.24 17:42:20 | 100 | 48,34 |
13.09.24 17:42:20 | 199 | 48,34 |
13.09.24 17:42:20 | 100 | 48,34 |
13.09.24 17:42:20 | 100 | 48,34 |
13.09.24 17:42:20 | 100 | 48,34 |
13.09.24 17:42:20 | 100 | 48,34 |
13.09.24 17:42:20 | 100 | 48,35 |
13.09.24 17:42:20 | 500 | 48,35 |
13.09.24 17:42:20 | 100 | 48,35 |
13.09.24 17:42:19 | 100 | 48,38 |
13.09.24 17:42:19 | 100 | 48,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:42:19 | 100 | 48,39 |
13.09.24 17:42:19 | 100 | 48,45 |
13.09.24 17:42:19 | 100 | 48,45 |
13.09.24 17:42:19 | 125 | 48,45 |
13.09.24 17:42:19 | 100 | 48,45 |
13.09.24 17:42:19 | 200 | 48,45 |
13.09.24 17:41:41 | 100 | 48,50 |
13.09.24 17:41:24 | 100 | 48,51 |
13.09.24 17:39:31 | 100 | 48,43 |
13.09.24 17:39:31 | 100 | 48,44 |
13.09.24 17:38:42 | 100 | 48,39 |
13.09.24 17:38:41 | 100 | 48,42 |
13.09.24 17:37:44 | 100 | 48,48 |
13.09.24 17:37:26 | 100 | 48,46 |
13.09.24 17:37:26 | 100 | 48,46 |