Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:53:43 | 200 | 48,35 |
13.09.24 18:51:37 | 100 | 48,30 |
13.09.24 18:51:18 | 100 | 48,30 |
13.09.24 18:49:15 | 100 | 48,38 |
13.09.24 18:47:26 | 100 | 48,40 |
13.09.24 18:47:13 | 100 | 48,36 |
13.09.24 18:46:28 | 100 | 48,34 |
13.09.24 18:46:28 | 100 | 48,34 |
13.09.24 18:45:24 | 100 | 48,42 |
13.09.24 18:45:04 | 100 | 48,41 |
13.09.24 18:44:44 | 100 | 48,36 |
13.09.24 18:44:44 | 100 | 48,34 |
13.09.24 18:44:44 | 100 | 48,34 |
13.09.24 18:44:17 | 100 | 48,34 |
13.09.24 18:44:11 | 100 | 48,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:44:11 | 100 | 48,37 |
13.09.24 18:43:41 | 100 | 48,33 |
13.09.24 18:39:44 | 100 | 48,40 |
13.09.24 18:38:23 | 100 | 48,28 |
13.09.24 18:38:23 | 100 | 48,27 |
13.09.24 18:37:37 | 100 | 48,24 |
13.09.24 18:37:37 | 100 | 48,24 |
13.09.24 18:37:36 | 100 | 48,20 |
13.09.24 18:37:36 | 100 | 48,20 |
13.09.24 18:37:28 | 100 | 48,19 |
13.09.24 18:37:13 | 100 | 48,18 |
13.09.24 18:34:04 | 100 | 48,21 |
13.09.24 18:34:04 | 100 | 48,21 |
13.09.24 18:34:00 | 100 | 48,20 |
13.09.24 18:33:52 | 100 | 48,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:48 | 100 | 48,18 |
13.09.24 18:33:48 | 100 | 48,18 |
13.09.24 18:33:48 | 100 | 48,18 |
13.09.24 18:33:48 | 100 | 48,18 |
13.09.24 18:33:48 | 100 | 48,19 |
13.09.24 18:33:45 | 100 | 48,19 |
13.09.24 18:33:41 | 200 | 48,18 |
13.09.24 18:33:41 | 100 | 48,18 |
13.09.24 18:33:32 | 100 | 48,19 |
13.09.24 18:32:37 | 100 | 48,19 |
13.09.24 18:32:37 | 100 | 48,19 |
13.09.24 18:31:38 | 100 | 48,18 |
13.09.24 18:30:56 | 100 | 48,21 |
13.09.24 18:30:30 | 100 | 48,20 |
13.09.24 18:30:10 | 100 | 48,19 |