Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:20:17 | 242 | 47,68 |
13.09.24 20:18:45 | 100 | 47,72 |
13.09.24 20:18:45 | 100 | 47,72 |
13.09.24 20:18:39 | 100 | 47,69 |
13.09.24 20:17:53 | 100 | 47,75 |
13.09.24 20:17:53 | 100 | 47,76 |
13.09.24 20:17:30 | 100 | 47,77 |
13.09.24 20:16:08 | 100 | 47,83 |
13.09.24 20:14:47 | 100 | 48,02 |
13.09.24 20:12:24 | 100 | 48,06 |
13.09.24 20:12:11 | 200 | 48,09 |
13.09.24 20:12:11 | 100 | 48,09 |
13.09.24 20:11:40 | 100 | 48,16 |
13.09.24 20:11:11 | 100 | 48,18 |
13.09.24 20:11:11 | 100 | 48,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:10:29 | 100 | 48,17 |
13.09.24 20:10:29 | 100 | 48,15 |
13.09.24 20:09:54 | 100 | 48,10 |
13.09.24 20:08:31 | 100 | 48,04 |
13.09.24 20:07:57 | 100 | 48,03 |
13.09.24 20:07:05 | 100 | 48,02 |
13.09.24 20:06:28 | 100 | 48,00 |
13.09.24 20:06:28 | 100 | 48,00 |
13.09.24 20:06:16 | 100 | 47,93 |
13.09.24 20:06:16 | 100 | 47,94 |
13.09.24 20:05:38 | 100 | 47,88 |
13.09.24 20:05:38 | 100 | 47,88 |
13.09.24 20:05:38 | 100 | 47,88 |
13.09.24 20:03:17 | 100 | 47,91 |
13.09.24 20:02:06 | 100 | 47,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:02:06 | 101 | 47,89 |
13.09.24 20:02:06 | 100 | 47,89 |
13.09.24 20:01:58 | 100 | 47,93 |
13.09.24 20:01:17 | 100 | 47,89 |
13.09.24 20:01:09 | 100 | 47,85 |
13.09.24 20:00:58 | 100 | 47,84 |
13.09.24 20:00:42 | 100 | 47,86 |
13.09.24 20:00:41 | 100 | 47,89 |
13.09.24 20:00:41 | 150 | 47,89 |
13.09.24 20:00:41 | 100 | 47,89 |
13.09.24 20:00:41 | 100 | 47,88 |
13.09.24 20:00:41 | 100 | 47,89 |
13.09.24 20:00:37 | 100 | 47,93 |
13.09.24 20:00:29 | 100 | 48,00 |
13.09.24 19:59:56 | 100 | 47,96 |