Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:29:54 | 100 | 48,00 |
13.09.24 19:28:26 | 100 | 47,91 |
13.09.24 19:27:39 | 100 | 47,85 |
13.09.24 19:26:52 | 100 | 47,87 |
13.09.24 19:24:29 | 100 | 47,85 |
13.09.24 19:24:29 | 100 | 47,84 |
13.09.24 19:24:13 | 100 | 47,84 |
13.09.24 19:24:00 | 100 | 47,83 |
13.09.24 19:19:21 | 100 | 48,06 |
13.09.24 19:19:10 | 100 | 48,08 |
13.09.24 19:19:10 | 100 | 48,04 |
13.09.24 19:16:56 | 100 | 47,98 |
13.09.24 19:16:55 | 100 | 47,98 |
13.09.24 19:16:53 | 100 | 47,90 |
13.09.24 19:16:53 | 100 | 47,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:16:53 | 100 | 47,84 |
13.09.24 19:16:53 | 100 | 47,84 |
13.09.24 19:16:53 | 200 | 47,83 |
13.09.24 19:15:53 | 100 | 47,88 |
13.09.24 19:15:45 | 100 | 47,87 |
13.09.24 19:14:00 | 100 | 47,78 |
13.09.24 19:13:26 | 100 | 47,80 |
13.09.24 19:13:00 | 100 | 47,89 |
13.09.24 19:11:59 | 100 | 47,89 |
13.09.24 19:11:58 | 100 | 47,90 |
13.09.24 19:11:41 | 100 | 47,87 |
13.09.24 19:11:27 | 100 | 47,88 |
13.09.24 19:11:14 | 100 | 47,88 |
13.09.24 19:08:48 | 100 | 47,96 |
13.09.24 19:08:08 | 100 | 47,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:07:12 | 100 | 48,04 |
13.09.24 19:06:56 | 100 | 48,04 |
13.09.24 19:06:18 | 100 | 48,09 |
13.09.24 19:03:13 | 100 | 48,08 |
13.09.24 19:03:13 | 100 | 48,07 |
13.09.24 19:03:13 | 100 | 48,07 |
13.09.24 19:00:49 | 100 | 48,14 |
13.09.24 19:00:33 | 100 | 48,17 |
13.09.24 19:00:03 | 100 | 48,17 |
13.09.24 19:00:02 | 100 | 48,15 |
13.09.24 18:58:47 | 100 | 48,15 |
13.09.24 18:58:45 | 100 | 48,12 |
13.09.24 18:58:45 | 100 | 48,12 |
13.09.24 18:57:56 | 100 | 48,08 |
13.09.24 18:57:55 | 100 | 48,16 |