Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:43:12 | 100 | 48,06 |
13.09.24 19:43:12 | 100 | 48,05 |
13.09.24 19:42:30 | 245 | 48,04 |
13.09.24 19:42:20 | 200 | 48,05 |
13.09.24 19:42:20 | 100 | 48,06 |
13.09.24 19:42:17 | 100 | 48,07 |
13.09.24 19:41:05 | 100 | 48,10 |
13.09.24 19:41:03 | 100 | 48,07 |
13.09.24 19:41:01 | 100 | 48,05 |
13.09.24 19:41:01 | 100 | 48,06 |
13.09.24 19:41:01 | 100 | 48,06 |
13.09.24 19:38:51 | 100 | 48,04 |
13.09.24 19:38:28 | 100 | 48,01 |
13.09.24 19:37:45 | 100 | 47,97 |
13.09.24 19:36:49 | 200 | 48,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:35:29 | 100 | 48,08 |
13.09.24 19:35:29 | 100 | 48,08 |
13.09.24 19:35:29 | 100 | 48,06 |
13.09.24 19:35:29 | 100 | 48,07 |
13.09.24 19:33:13 | 100 | 48,06 |
13.09.24 19:32:43 | 100 | 48,06 |
13.09.24 19:32:43 | 100 | 48,06 |
13.09.24 19:32:32 | 100 | 48,00 |
13.09.24 19:32:07 | 100 | 47,98 |
13.09.24 19:32:05 | 100 | 48,00 |
13.09.24 19:32:05 | 100 | 48,00 |
13.09.24 19:32:05 | 100 | 48,00 |
13.09.24 19:32:05 | 100 | 48,01 |
13.09.24 19:31:47 | 100 | 48,04 |
13.09.24 19:29:54 | 100 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:28:26 | 100 | 47,91 |
13.09.24 19:27:39 | 100 | 47,85 |
13.09.24 19:26:52 | 100 | 47,87 |
13.09.24 19:24:29 | 100 | 47,85 |
13.09.24 19:24:29 | 100 | 47,84 |
13.09.24 19:24:13 | 100 | 47,84 |
13.09.24 19:24:00 | 100 | 47,83 |
13.09.24 19:19:21 | 100 | 48,06 |
13.09.24 19:19:10 | 100 | 48,08 |
13.09.24 19:19:10 | 100 | 48,04 |
13.09.24 19:16:56 | 100 | 47,98 |
13.09.24 19:16:55 | 100 | 47,98 |
13.09.24 19:16:53 | 100 | 47,90 |
13.09.24 19:16:53 | 100 | 47,84 |
13.09.24 19:16:53 | 100 | 47,84 |