Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:27:36 | 100 | 48,22 |
13.09.24 18:26:35 | 100 | 48,22 |
13.09.24 18:25:02 | 100 | 48,25 |
13.09.24 18:25:02 | 100 | 48,24 |
13.09.24 18:22:20 | 100 | 48,33 |
13.09.24 18:20:48 | 104 | 48,41 |
13.09.24 18:19:12 | 100 | 48,40 |
13.09.24 18:18:38 | 200 | 48,39 |
13.09.24 18:18:38 | 100 | 48,39 |
13.09.24 18:16:23 | 100 | 48,39 |
13.09.24 18:14:04 | 100 | 48,44 |
13.09.24 18:13:54 | 100 | 48,41 |
13.09.24 18:13:03 | 100 | 48,46 |
13.09.24 18:11:06 | 100 | 48,34 |
13.09.24 18:09:37 | 100 | 48,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:27 | 100 | 48,33 |
13.09.24 18:08:06 | 100 | 48,21 |
13.09.24 18:08:06 | 100 | 48,21 |
13.09.24 18:07:06 | 100 | 48,25 |
13.09.24 18:07:06 | 100 | 48,23 |
13.09.24 18:06:52 | 100 | 48,21 |
13.09.24 18:06:52 | 100 | 48,21 |
13.09.24 18:06:52 | 112 | 48,21 |
13.09.24 18:06:44 | 100 | 48,18 |
13.09.24 18:06:05 | 100 | 48,20 |
13.09.24 18:04:39 | 100 | 48,26 |
13.09.24 18:03:52 | 100 | 48,18 |
13.09.24 18:03:52 | 100 | 48,18 |
13.09.24 18:03:52 | 100 | 48,19 |
13.09.24 18:01:37 | 100 | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:01:34 | 100 | 48,52 |
13.09.24 18:00:19 | 100 | 48,51 |
13.09.24 18:00:19 | 100 | 48,47 |
13.09.24 17:58:37 | 100 | 48,45 |
13.09.24 17:58:37 | 400 | 48,45 |
13.09.24 17:57:43 | 100 | 48,38 |
13.09.24 17:56:38 | 100 | 48,39 |
13.09.24 17:56:23 | 100 | 48,39 |
13.09.24 17:55:51 | 106 | 48,41 |
13.09.24 17:54:30 | 123 | 48,33 |
13.09.24 17:52:27 | 100 | 48,32 |
13.09.24 17:52:06 | 100 | 48,33 |
13.09.24 17:52:06 | 100 | 48,33 |
13.09.24 17:51:30 | 100 | 48,31 |
13.09.24 17:51:23 | 100 | 48,34 |