Wayfair Inc
WKN A12AKN | ISIN US94419L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:06:05 | 100 | 49,05 |
13.09.24 17:06:05 | 100 | 49,06 |
13.09.24 17:05:56 | 100 | 49,12 |
13.09.24 17:05:56 | 100 | 49,12 |
13.09.24 17:05:50 | 150 | 49,13 |
13.09.24 17:05:48 | 100 | 49,10 |
13.09.24 17:05:48 | 100 | 49,10 |
13.09.24 17:05:48 | 100 | 49,10 |
13.09.24 17:05:39 | 100 | 49,09 |
13.09.24 17:05:31 | 100 | 49,07 |
13.09.24 17:05:02 | 100 | 49,24 |
13.09.24 17:04:19 | 100 | 49,25 |
13.09.24 17:04:19 | 100 | 49,24 |
13.09.24 17:04:19 | 100 | 49,24 |
13.09.24 17:03:59 | 100 | 49,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:35 | 100 | 49,09 |
13.09.24 17:03:35 | 100 | 49,09 |
13.09.24 17:02:58 | 100 | 49,07 |
13.09.24 17:02:58 | 100 | 49,07 |
13.09.24 17:02:24 | 100 | 49,06 |
13.09.24 17:02:12 | 100 | 49,04 |
13.09.24 17:02:12 | 100 | 49,04 |
13.09.24 17:01:46 | 500 | 49,03 |
13.09.24 17:00:36 | 100 | 49,04 |
13.09.24 17:00:20 | 100 | 49,01 |
13.09.24 17:00:20 | 100 | 48,98 |
13.09.24 17:00:01 | 100 | 49,12 |
13.09.24 17:00:01 | 100 | 49,11 |
13.09.24 16:59:50 | 100 | 49,06 |
13.09.24 16:59:38 | 100 | 49,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:06 | 100 | 48,93 |
13.09.24 16:59:06 | 100 | 48,92 |
13.09.24 16:59:04 | 100 | 48,91 |
13.09.24 16:58:52 | 100 | 48,90 |
13.09.24 16:58:50 | 106 | 48,88 |
13.09.24 16:58:50 | 106 | 48,88 |
13.09.24 16:58:41 | 100 | 48,92 |
13.09.24 16:58:41 | 100 | 48,90 |
13.09.24 16:58:15 | 100 | 48,95 |
13.09.24 16:58:15 | 100 | 48,95 |
13.09.24 16:58:15 | 100 | 48,95 |
13.09.24 16:58:12 | 200 | 48,92 |
13.09.24 16:58:12 | 200 | 48,90 |
13.09.24 16:58:12 | 200 | 48,90 |
13.09.24 16:58:04 | 200 | 48,90 |