ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:20:01 | 0 | 33,740 |
17.12.24 20:15:08 | 0 | 33,750 |
17.12.24 20:10:04 | 0 | 33,820 |
17.12.24 20:05:05 | 0 | 33,800 |
17.12.24 20:01:06 | 0 | 33,850 |
17.12.24 19:55:32 | 0 | 33,830 |
17.12.24 19:50:03 | 0 | 33,800 |
17.12.24 19:45:08 | 0 | 33,790 |
17.12.24 19:35:08 | 0 | 33,780 |
17.12.24 19:30:09 | 0 | 33,780 |
17.12.24 19:25:32 | 0 | 33,780 |
17.12.24 19:20:02 | 0 | 33,750 |
17.12.24 19:15:04 | 0 | 33,790 |
17.12.24 19:11:51 | 90 | 33,790 |
17.12.24 19:11:36 | 110 | 33,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:10:33 | 0 | 33,790 |
17.12.24 19:05:06 | 0 | 33,770 |
17.12.24 19:00:08 | 0 | 33,750 |
17.12.24 18:55:32 | 0 | 33,770 |
17.12.24 18:50:22 | 90 | 33,750 |
17.12.24 18:50:04 | 0 | 33,750 |
17.12.24 18:45:10 | 0 | 33,760 |
17.12.24 18:42:04 | 350 | 33,760 |
17.12.24 18:42:00 | 800 | 33,760 |
17.12.24 18:35:06 | 0 | 33,760 |
17.12.24 18:30:08 | 0 | 33,760 |
17.12.24 18:25:34 | 0 | 33,680 |
17.12.24 18:20:02 | 0 | 33,680 |
17.12.24 18:15:09 | 0 | 33,700 |
17.12.24 18:10:36 | 0 | 33,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:08:37 | 150 | 33,860 |
17.12.24 18:08:32 | 305 | 33,860 |
17.12.24 18:08:12 | 500 | 33,850 |
17.12.24 18:05:02 | 0 | 33,660 |
17.12.24 18:00:12 | 0 | 33,720 |
17.12.24 17:55:33 | 0 | 33,710 |
17.12.24 17:50:05 | 0 | 33,840 |
17.12.24 17:45:09 | 0 | 33,870 |
17.12.24 17:43:22 | 100 | 33,940 |
17.12.24 17:41:06 | 0 | 34,000 |
17.12.24 17:35:10 | 0 | 34,070 |
17.12.24 17:25:34 | 0 | 34,060 |
17.12.24 17:20:03 | 0 | 34,050 |
17.12.24 17:19:17 | 240 | 34,040 |
17.12.24 17:19:13 | 240 | 34,050 |