ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:09:10 | - | 32,850 |
27.12.24 10:09:03 | - | 32,850 |
27.12.24 10:08:58 | - | 32,850 |
27.12.24 10:08:56 | - | 32,840 |
27.12.24 10:08:43 | - | 32,850 |
27.12.24 10:08:32 | - | 32,850 |
27.12.24 10:08:30 | - | 32,840 |
27.12.24 10:08:29 | - | 32,840 |
27.12.24 10:08:28 | - | 32,830 |
27.12.24 10:06:39 | - | 32,830 |
27.12.24 10:06:18 | - | 32,840 |
27.12.24 10:06:17 | - | 32,830 |
27.12.24 10:05:58 | - | 32,820 |
27.12.24 10:05:01 | - | 32,850 |
27.12.24 10:04:46 | - | 32,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:04:43 | - | 32,850 |
27.12.24 10:04:37 | - | 32,860 |
27.12.24 10:04:35 | - | 32,880 |
27.12.24 10:04:18 | - | 32,890 |
27.12.24 10:04:10 | - | 32,880 |
27.12.24 10:04:01 | - | 32,890 |
27.12.24 10:03:58 | - | 32,880 |
27.12.24 10:03:54 | - | 32,890 |
27.12.24 10:03:53 | - | 32,880 |
27.12.24 10:03:50 | - | 32,890 |
27.12.24 10:03:46 | - | 32,880 |
27.12.24 10:03:01 | - | 32,890 |
27.12.24 10:02:59 | - | 32,880 |
27.12.24 10:02:58 | - | 32,890 |
27.12.24 10:02:57 | - | 32,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 10:02:40 | - | 32,900 |
27.12.24 10:02:39 | - | 32,900 |
27.12.24 10:02:37 | - | 32,910 |
27.12.24 10:02:26 | - | 32,910 |
27.12.24 10:02:25 | - | 32,910 |
27.12.24 10:02:16 | - | 32,910 |
27.12.24 10:02:12 | - | 32,910 |
27.12.24 10:02:04 | - | 32,910 |
27.12.24 10:02:03 | - | 32,910 |
27.12.24 10:01:46 | - | 32,900 |
27.12.24 10:01:45 | - | 32,880 |
27.12.24 10:01:38 | - | 32,880 |
27.12.24 10:01:20 | - | 32,870 |
27.12.24 10:01:18 | - | 32,860 |
27.12.24 10:01:17 | - | 32,880 |