Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ZALANDO SE

WKN ZAL111 | ISIN DE000ZAL1111 | Aktie

Factsheet

27.12.24 21:36:01 RT

Bid: 32,720 EUR Size: 343 | Ask: 32,900 EUR Size: 343

32,720 EUR -0,58 % (-0,190)

Zeit	Vol. Stk.	Kurs
11:18:15	-	32,770
11:18:11	-	32,780
11:17:42	-	32,770
11:17:37	-	32,770
11:17:23	-	32,730
11:17:15	-	32,730
11:17:04	-	32,740
11:16:57	-	32,750
11:16:40	-	32,760
11:14:18	-	32,770
11:14:12	-	32,770
11:14:06	-	32,770
11:13:55	-	32,770
11:13:39	-	32,770
11:13:38	-	32,760

Zeit	Vol. Stk.	Kurs
11:13:37	-	32,760
11:13:36	-	32,770
11:13:35	-	32,740
11:13:27	-	32,750
11:13:20	-	32,760
11:13:14	-	32,760
11:13:13	-	32,760
11:13:12	-	32,760
11:13:06	-	32,780
11:13:05	-	32,770
11:12:48	-	32,780
11:12:47	-	32,790
11:11:53	-	32,820
11:11:38	-	32,820
11:11:34	-	32,820

Zeit	Vol. Stk.	Kurs
11:11:12	-	32,830
11:11:07	-	32,820
11:11:06	-	32,830
11:11:02	-	32,820
11:10:42	-	32,830
11:10:34	-	32,830
11:10:05	-	32,830
11:10:03	-	32,820
11:10:01	-	32,830
11:09:48	-	32,840
11:09:47	-	32,850
11:07:24	-	32,850
11:07:16	-	32,860
11:07:05	-	32,860
11:06:30	-	32,870

47
48
49
50
51
52
53
54
55