ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:44:11 | - | 27,170 |
08.11.24 19:44:09 | - | 27,160 |
08.11.24 19:41:26 | - | 27,170 |
08.11.24 19:41:09 | - | 27,160 |
08.11.24 19:41:02 | - | 27,170 |
08.11.24 19:41:00 | - | 27,160 |
08.11.24 19:40:59 | - | 27,170 |
08.11.24 19:40:50 | - | 27,160 |
08.11.24 19:40:43 | - | 27,170 |
08.11.24 19:40:35 | - | 27,160 |
08.11.24 19:40:32 | - | 27,170 |
08.11.24 19:40:31 | - | 27,160 |
08.11.24 19:40:26 | - | 27,170 |
08.11.24 19:39:41 | - | 27,160 |
08.11.24 19:39:39 | - | 27,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:38:59 | - | 27,160 |
08.11.24 19:38:57 | - | 27,170 |
08.11.24 19:38:56 | - | 27,160 |
08.11.24 19:38:51 | - | 27,170 |
08.11.24 19:38:50 | - | 27,160 |
08.11.24 19:38:43 | - | 27,170 |
08.11.24 19:38:42 | - | 27,160 |
08.11.24 19:38:38 | - | 27,170 |
08.11.24 19:38:33 | - | 27,160 |
08.11.24 19:38:25 | - | 27,170 |
08.11.24 19:38:20 | - | 27,160 |
08.11.24 19:38:12 | - | 27,170 |
08.11.24 19:38:06 | - | 27,160 |
08.11.24 19:38:03 | - | 27,170 |
08.11.24 19:37:51 | - | 27,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:36:42 | - | 27,170 |
08.11.24 19:36:41 | - | 27,170 |
08.11.24 19:36:32 | - | 27,170 |
08.11.24 19:35:04 | - | 27,170 |
08.11.24 19:35:01 | - | 27,180 |
08.11.24 19:34:14 | - | 27,170 |
08.11.24 19:34:13 | - | 27,180 |
08.11.24 19:34:11 | - | 27,170 |
08.11.24 19:33:58 | - | 27,180 |
08.11.24 19:33:57 | - | 27,170 |
08.11.24 19:33:15 | - | 27,180 |
08.11.24 19:33:03 | - | 27,180 |
08.11.24 19:32:54 | - | 27,180 |
08.11.24 19:32:47 | - | 27,180 |
08.11.24 19:32:46 | - | 27,180 |