ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:36:30 | 218 | 30,400 |
09.01.25 16:36:25 | 279 | 30,390 |
09.01.25 16:36:25 | 59 | 30,380 |
09.01.25 16:36:22 | 7 | 30,390 |
09.01.25 16:36:22 | 325 | 30,390 |
09.01.25 16:36:22 | 338 | 30,390 |
09.01.25 16:36:22 | 235 | 30,410 |
09.01.25 16:36:22 | 1,11 Tsd. | 30,400 |
09.01.25 16:36:22 | 167 | 30,410 |
09.01.25 16:36:22 | 905 | 30,410 |
09.01.25 16:36:22 | 397 | 30,420 |
09.01.25 16:36:22 | 116 | 30,410 |
09.01.25 16:36:22 | 588 | 30,420 |
09.01.25 16:36:22 | 75 | 30,430 |
09.01.25 16:36:21 | 474 | 30,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:35:35 | 171 | 30,440 |
09.01.25 16:35:35 | 3 | 30,440 |
09.01.25 16:35:35 | 273 | 30,440 |
09.01.25 16:35:22 | 602 | 30,450 |
09.01.25 16:35:22 | 300 | 30,450 |
09.01.25 16:34:59 | 80 | 30,450 |
09.01.25 16:33:51 | 40 | 30,460 |
09.01.25 16:33:48 | 164 | 30,470 |
09.01.25 16:33:46 | 441 | 30,480 |
09.01.25 16:33:46 | 289 | 30,490 |
09.01.25 16:33:45 | 287 | 30,500 |
09.01.25 16:33:45 | 356 | 30,500 |
09.01.25 16:33:39 | 35 | 30,500 |
09.01.25 16:33:39 | 75 | 30,500 |
09.01.25 16:33:39 | 177 | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 16:33:39 | 498 | 30,500 |
09.01.25 16:33:39 | 516 | 30,490 |
09.01.25 16:33:39 | 235 | 30,490 |
09.01.25 16:33:39 | 264 | 30,490 |
09.01.25 16:32:18 | 6 | 30,470 |
09.01.25 16:32:18 | 235 | 30,470 |
09.01.25 16:32:18 | 94 | 30,470 |
09.01.25 16:32:18 | 425 | 30,470 |
09.01.25 16:31:06 | 130 | 30,470 |
09.01.25 16:29:44 | 152 | 30,460 |
09.01.25 16:29:44 | 165 | 30,460 |
09.01.25 16:27:11 | 76 | 30,420 |
09.01.25 16:27:10 | 486 | 30,410 |
09.01.25 16:24:03 | 75 | 30,430 |
09.01.25 16:24:03 | 274 | 30,440 |