ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:19 | 130 | 32,860 |
09:00:19 | 20 | 32,870 |
09:00:18 | 20 | 32,890 |
09:00:17 | 112 | 32,870 |
09:00:17 | 223 | 32,880 |
09:00:17 | 100 | 32,880 |
09:00:17 | 375 | 32,890 |
09:00:17 | 422 | 32,900 |
09:00:17 | 19 | 32,910 |
09:00:17 | 116 | 32,900 |
09:00:17 | 89 | 32,940 |
09:00:17 | 79 | 32,950 |
09:00:17 | 300 | 32,950 |
09:00:17 | 89 | 32,960 |
09:00:17 | 238 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:10 | 170 | 33,000 |
09:00:10 | 70 | 32,990 |
09:00:10 | 152 | 32,980 |
09:00:10 | 10 | 32,980 |
09:00:10 | 5 | 32,980 |
09:00:10 | 19 | 32,990 |
09:00:10 | 7,92 Tsd. | 33,000 |
20.12.24 17:35:23 | 770,24 Tsd. | 32,990 |
20.12.24 17:29:57 | 118 | 33,010 |
20.12.24 17:29:56 | 276 | 33,000 |
20.12.24 17:29:56 | 89 | 33,000 |
20.12.24 17:29:55 | 5 | 33,000 |
20.12.24 17:29:54 | 37 | 32,990 |
20.12.24 17:29:54 | 63 | 32,990 |
20.12.24 17:29:41 | 215 | 32,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:35 | 95 | 32,980 |
20.12.24 17:29:25 | 88 | 32,970 |
20.12.24 17:29:25 | 16 | 32,970 |
20.12.24 17:29:24 | 215 | 32,960 |
20.12.24 17:29:24 | 449 | 32,960 |
20.12.24 17:28:40 | 106 | 32,980 |
20.12.24 17:28:32 | 83 | 32,980 |
20.12.24 17:28:28 | 7 | 32,980 |
20.12.24 17:28:19 | 137 | 32,970 |
20.12.24 17:28:19 | 124 | 32,970 |
20.12.24 17:27:42 | 181 | 32,990 |
20.12.24 17:27:41 | 110 | 33,000 |
20.12.24 17:27:35 | 229 | 32,990 |
20.12.24 17:27:35 | 26 | 32,980 |
20.12.24 17:27:31 | 70 | 32,980 |