ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:21 | - | 104,000 |
04.10.24 19:07:17 | - | 104,200 |
04.10.24 19:06:45 | - | 104,000 |
04.10.24 19:06:44 | - | 104,200 |
04.10.24 19:05:57 | - | 104,000 |
04.10.24 19:05:49 | - | 104,200 |
04.10.24 19:05:36 | - | 104,000 |
04.10.24 19:05:30 | - | 104,200 |
04.10.24 19:05:13 | - | 104,000 |
04.10.24 19:05:06 | - | 104,200 |
04.10.24 19:05:05 | - | 104,000 |
04.10.24 19:03:12 | - | 104,200 |
04.10.24 19:03:10 | - | 104,000 |
04.10.24 19:03:07 | - | 104,200 |
04.10.24 19:02:25 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:04 | - | 104,200 |
04.10.24 19:01:03 | - | 104,000 |
04.10.24 19:01:02 | - | 104,200 |
04.10.24 19:00:30 | - | 104,000 |
04.10.24 19:00:22 | - | 104,200 |
04.10.24 19:00:10 | - | 104,000 |
04.10.24 18:55:04 | - | 104,200 |
04.10.24 18:55:03 | - | 104,000 |
04.10.24 18:54:58 | - | 104,200 |
04.10.24 18:54:44 | - | 104,000 |
04.10.24 18:54:41 | - | 104,200 |
04.10.24 18:54:39 | - | 104,000 |
04.10.24 18:53:07 | - | 104,200 |
04.10.24 18:48:01 | - | 104,000 |
04.10.24 18:47:57 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:23 | - | 104,000 |
04.10.24 18:45:21 | - | 103,800 |
04.10.24 18:45:07 | - | 104,000 |
04.10.24 18:44:44 | - | 103,800 |
04.10.24 18:44:08 | - | 104,000 |
04.10.24 18:44:06 | - | 103,800 |
04.10.24 18:43:38 | - | 104,000 |
04.10.24 18:43:36 | - | 103,800 |
04.10.24 18:43:23 | - | 104,000 |
04.10.24 18:43:04 | - | 103,800 |
04.10.24 18:42:54 | - | 104,000 |
04.10.24 18:42:15 | - | 103,800 |
04.10.24 18:41:57 | - | 104,000 |
04.10.24 18:41:33 | - | 103,800 |
04.10.24 18:41:25 | - | 104,000 |