ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:36:46 | - | 79,200 |
20.12.24 20:36:38 | - | 79,300 |
20.12.24 20:34:27 | - | 79,200 |
20.12.24 20:29:16 | - | 79,100 |
20.12.24 20:28:11 | - | 79,000 |
20.12.24 20:27:41 | - | 79,100 |
20.12.24 20:27:28 | - | 79,000 |
20.12.24 20:26:19 | - | 79,100 |
20.12.24 20:26:11 | - | 79,000 |
20.12.24 20:24:36 | - | 79,100 |
20.12.24 20:24:03 | - | 79,000 |
20.12.24 20:23:58 | - | 79,100 |
20.12.24 20:23:34 | - | 79,000 |
20.12.24 20:23:31 | - | 79,100 |
20.12.24 20:17:29 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:12:27 | - | 78,900 |
20.12.24 20:10:01 | - | 78,800 |
20.12.24 20:10:00 | - | 78,900 |
20.12.24 20:09:40 | - | 78,800 |
20.12.24 20:09:31 | - | 78,900 |
20.12.24 20:08:32 | - | 78,800 |
20.12.24 20:08:31 | - | 78,900 |
20.12.24 20:08:23 | - | 78,800 |
20.12.24 20:06:24 | - | 78,900 |
20.12.24 20:05:41 | - | 78,800 |
20.12.24 20:05:40 | - | 78,900 |
20.12.24 20:05:31 | - | 78,800 |
20.12.24 20:05:26 | - | 78,900 |
20.12.24 20:04:53 | - | 78,800 |
20.12.24 20:04:48 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:04:47 | - | 78,800 |
20.12.24 20:02:06 | - | 78,900 |
20.12.24 20:01:59 | - | 79,000 |
20.12.24 20:01:55 | - | 78,900 |
20.12.24 20:01:53 | - | 79,000 |
20.12.24 20:00:55 | - | 78,900 |
20.12.24 20:00:52 | - | 79,000 |
20.12.24 20:00:50 | - | 78,900 |
20.12.24 20:00:43 | - | 79,000 |
20.12.24 20:00:42 | - | 78,900 |
20.12.24 20:00:41 | - | 79,000 |
20.12.24 20:00:13 | - | 78,900 |
20.12.24 20:00:09 | - | 79,000 |
20.12.24 20:00:08 | - | 78,900 |
20.12.24 19:59:41 | - | 79,000 |