ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:31 | - | 104,000 |
04.10.24 19:48:52 | - | 104,200 |
04.10.24 19:48:18 | - | 104,400 |
04.10.24 19:48:17 | - | 104,200 |
04.10.24 19:48:16 | - | 104,400 |
04.10.24 19:48:15 | - | 104,200 |
04.10.24 19:47:21 | - | 104,400 |
04.10.24 19:46:35 | - | 104,200 |
04.10.24 19:46:33 | - | 104,400 |
04.10.24 19:46:23 | - | 104,200 |
04.10.24 19:46:13 | - | 104,400 |
04.10.24 19:46:01 | - | 104,200 |
04.10.24 19:45:54 | - | 104,400 |
04.10.24 19:45:46 | - | 104,200 |
04.10.24 19:45:03 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:02 | - | 104,200 |
04.10.24 19:43:56 | - | 104,400 |
04.10.24 19:43:55 | - | 104,200 |
04.10.24 19:43:42 | - | 104,400 |
04.10.24 19:43:37 | - | 104,200 |
04.10.24 19:43:01 | - | 104,400 |
04.10.24 19:42:53 | - | 104,200 |
04.10.24 19:42:49 | - | 104,400 |
04.10.24 19:42:48 | - | 104,200 |
04.10.24 19:42:46 | - | 104,400 |
04.10.24 19:42:42 | - | 104,200 |
04.10.24 19:42:41 | - | 104,400 |
04.10.24 19:42:39 | - | 104,200 |
04.10.24 19:42:04 | - | 104,400 |
04.10.24 19:41:57 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:55 | - | 104,400 |
04.10.24 19:41:54 | - | 104,200 |
04.10.24 19:41:41 | - | 104,400 |
04.10.24 19:40:07 | - | 104,200 |
04.10.24 19:39:21 | - | 104,400 |
04.10.24 19:39:20 | - | 104,200 |
04.10.24 19:38:56 | - | 104,400 |
04.10.24 19:38:55 | - | 104,200 |
04.10.24 19:38:21 | - | 104,400 |
04.10.24 19:38:16 | - | 104,200 |
04.10.24 19:38:14 | - | 104,400 |
04.10.24 19:37:35 | - | 104,200 |
04.10.24 19:37:32 | - | 104,400 |
04.10.24 19:37:10 | - | 104,200 |
04.10.24 19:36:00 | - | 104,400 |