ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:44:39 | - | 79,400 |
07:44:15 | - | 79,300 |
07:44:01 | - | 79,400 |
07:43:13 | - | 79,300 |
07:40:04 | - | 79,400 |
07:40:03 | - | 79,500 |
07:39:58 | - | 79,400 |
07:39:57 | - | 79,500 |
07:39:56 | - | 79,400 |
07:30:06 | - | 79,500 |
07:30:03 | - | 79,600 |
20.12.24 22:47:50 | - | 79,000 |
20.12.24 22:47:24 | - | 78,900 |
20.12.24 22:47:04 | - | 79,000 |
20.12.24 22:47:02 | - | 78,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:46:59 | - | 79,000 |
20.12.24 22:46:50 | - | 78,900 |
20.12.24 22:34:16 | - | 79,000 |
20.12.24 22:33:26 | - | 78,900 |
20.12.24 22:26:01 | - | 79,000 |
20.12.24 22:25:35 | - | 79,100 |
20.12.24 22:25:20 | - | 79,000 |
20.12.24 22:24:46 | - | 78,900 |
20.12.24 22:24:43 | - | 79,000 |
20.12.24 22:24:14 | - | 78,900 |
20.12.24 22:23:04 | - | 79,000 |
20.12.24 22:21:51 | - | 78,900 |
20.12.24 22:21:50 | - | 79,000 |
20.12.24 22:21:13 | - | 78,900 |
20.12.24 22:21:07 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:14:38 | - | 78,900 |
20.12.24 22:14:35 | - | 78,800 |
20.12.24 22:12:01 | - | 78,900 |
20.12.24 22:09:24 | - | 78,800 |
20.12.24 22:09:05 | - | 78,900 |
20.12.24 22:01:19 | - | 78,800 |
20.12.24 22:00:38 | - | 78,700 |
20.12.24 22:00:29 | - | 78,800 |
20.12.24 22:00:06 | - | 78,700 |
20.12.24 22:00:05 | - | 78,800 |
20.12.24 21:59:53 | - | 78,800 |
20.12.24 21:59:50 | - | 78,900 |
20.12.24 21:59:46 | - | 78,900 |
20.12.24 21:59:38 | - | 78,800 |
20.12.24 21:59:37 | - | 78,900 |