ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:56 | - | 104,200 |
04.10.24 19:35:21 | - | 104,400 |
04.10.24 19:35:05 | - | 104,200 |
04.10.24 19:27:28 | - | 104,400 |
04.10.24 19:27:27 | - | 104,200 |
04.10.24 19:27:25 | - | 104,400 |
04.10.24 19:26:40 | - | 104,200 |
04.10.24 19:25:31 | - | 104,400 |
04.10.24 19:24:49 | - | 104,200 |
04.10.24 19:24:48 | - | 104,400 |
04.10.24 19:24:45 | - | 104,200 |
04.10.24 19:23:51 | - | 104,400 |
04.10.24 19:23:47 | - | 104,200 |
04.10.24 19:23:46 | - | 104,400 |
04.10.24 19:23:43 | - | 104,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:23:35 | - | 104,400 |
04.10.24 19:23:34 | - | 104,200 |
04.10.24 19:23:18 | - | 104,400 |
04.10.24 19:23:16 | - | 104,200 |
04.10.24 19:23:05 | - | 104,400 |
04.10.24 19:23:04 | - | 104,200 |
04.10.24 19:22:23 | - | 104,400 |
04.10.24 19:21:05 | - | 104,200 |
04.10.24 19:21:03 | - | 104,000 |
04.10.24 19:21:01 | - | 104,200 |
04.10.24 19:20:48 | - | 104,000 |
04.10.24 19:17:56 | - | 104,200 |
04.10.24 19:17:53 | - | 104,000 |
04.10.24 19:17:35 | - | 104,200 |
04.10.24 19:17:31 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:30 | - | 104,200 |
04.10.24 19:17:29 | - | 104,000 |
04.10.24 19:15:21 | - | 104,200 |
04.10.24 19:15:19 | - | 104,000 |
04.10.24 19:15:17 | - | 104,200 |
04.10.24 19:15:11 | - | 104,000 |
04.10.24 19:14:14 | - | 104,200 |
04.10.24 19:08:02 | - | 104,000 |
04.10.24 19:07:58 | - | 104,200 |
04.10.24 19:07:56 | - | 104,000 |
04.10.24 19:07:53 | - | 104,200 |
04.10.24 19:07:49 | - | 104,000 |
04.10.24 19:07:45 | - | 104,200 |
04.10.24 19:07:35 | - | 104,000 |
04.10.24 19:07:23 | - | 104,200 |