ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:18 | - | 104,200 |
04.10.24 17:21:00 | - | 104,400 |
04.10.24 17:20:57 | - | 104,200 |
04.10.24 17:19:28 | - | 104,200 |
04.10.24 17:19:06 | - | 104,400 |
04.10.24 17:18:58 | - | 104,200 |
04.10.24 17:18:55 | - | 104,400 |
04.10.24 17:18:52 | - | 104,200 |
04.10.24 17:18:45 | - | 104,400 |
04.10.24 17:18:33 | - | 104,200 |
04.10.24 17:18:31 | - | 104,400 |
04.10.24 17:18:30 | - | 104,200 |
04.10.24 17:18:28 | - | 104,400 |
04.10.24 17:18:15 | - | 104,200 |
04.10.24 17:18:12 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:11 | - | 104,200 |
04.10.24 17:17:59 | - | 104,400 |
04.10.24 17:17:58 | - | 104,200 |
04.10.24 17:17:57 | - | 104,400 |
04.10.24 17:17:55 | - | 104,200 |
04.10.24 17:17:53 | - | 104,400 |
04.10.24 17:17:52 | - | 104,200 |
04.10.24 17:17:51 | - | 104,400 |
04.10.24 17:17:48 | - | 104,200 |
04.10.24 17:17:05 | - | 104,400 |
04.10.24 17:15:04 | - | 104,200 |
04.10.24 17:15:02 | - | 104,400 |
04.10.24 17:14:47 | - | 104,400 |
04.10.24 17:14:41 | - | 104,200 |
04.10.24 17:14:35 | - | 104,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:31 | - | 104,200 |
04.10.24 17:14:26 | - | 104,400 |
04.10.24 17:14:19 | - | 104,400 |
04.10.24 17:12:29 | - | 104,200 |
04.10.24 17:12:28 | - | 104,000 |
04.10.24 17:12:21 | - | 104,200 |
04.10.24 17:12:19 | - | 104,000 |
04.10.24 17:12:18 | - | 104,200 |
04.10.24 17:12:08 | - | 104,000 |
04.10.24 17:11:55 | - | 104,200 |
04.10.24 17:11:50 | - | 104,000 |
04.10.24 17:11:49 | - | 104,200 |
04.10.24 17:11:45 | - | 104,000 |
04.10.24 17:11:44 | - | 104,200 |
04.10.24 17:11:43 | - | 104,000 |