ZALANDO SE
WKN ZAL111 | ISIN DE000ZAL1111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:51:48 | - | 33,540 |
16.01.25 10:51:47 | - | 33,520 |
16.01.25 10:51:46 | - | 33,510 |
16.01.25 10:51:38 | - | 33,510 |
16.01.25 10:51:38 | - | 33,500 |
16.01.25 10:51:37 | - | 33,530 |
16.01.25 10:51:28 | - | 33,530 |
16.01.25 10:51:05 | - | 33,500 |
16.01.25 10:51:05 | - | 33,490 |
16.01.25 10:51:04 | - | 33,490 |
16.01.25 10:51:04 | - | 33,510 |
16.01.25 10:51:03 | - | 33,480 |
16.01.25 10:50:58 | - | 33,470 |
16.01.25 10:50:57 | - | 33,460 |
16.01.25 10:50:54 | - | 33,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:50:53 | - | 33,450 |
16.01.25 10:50:44 | - | 33,440 |
16.01.25 10:50:28 | - | 33,450 |
16.01.25 10:50:23 | - | 33,430 |
16.01.25 10:50:01 | - | 33,460 |
16.01.25 10:49:40 | - | 33,470 |
16.01.25 10:49:26 | - | 33,460 |
16.01.25 10:49:26 | - | 33,470 |
16.01.25 10:49:22 | - | 33,450 |
16.01.25 10:49:14 | - | 33,460 |
16.01.25 10:49:13 | - | 33,470 |
16.01.25 10:48:51 | - | 33,470 |
16.01.25 10:48:50 | - | 33,450 |
16.01.25 10:48:50 | - | 33,460 |
16.01.25 10:48:39 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 10:48:33 | - | 33,480 |
16.01.25 10:47:52 | - | 33,470 |
16.01.25 10:47:51 | - | 33,480 |
16.01.25 10:47:48 | - | 33,460 |
16.01.25 10:47:45 | - | 33,460 |
16.01.25 10:47:45 | - | 33,450 |
16.01.25 10:47:27 | - | 33,480 |
16.01.25 10:47:25 | - | 33,480 |
16.01.25 10:47:25 | - | 33,500 |
16.01.25 10:47:24 | - | 33,520 |
16.01.25 10:47:18 | - | 33,510 |
16.01.25 10:47:17 | - | 33,510 |
16.01.25 10:47:16 | - | 33,530 |
16.01.25 10:47:15 | - | 33,560 |
16.01.25 10:47:14 | - | 33,550 |