ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:20 | 49 | 99,60 |
01.10.24 19:07:36 | 50 | 99,50 |
01.10.24 19:07:30 | 7 | 99,40 |
01.10.24 19:07:21 | 50 | 99,50 |
01.10.24 19:07:07 | 10 | 99,50 |
01.10.24 19:03:58 | 15 | 99,60 |
01.10.24 19:03:38 | 50 | 99,50 |
01.10.24 19:03:13 | 17 | 99,50 |
01.10.24 19:02:23 | 20 | 99,50 |
01.10.24 18:59:38 | 12 | 99,60 |
01.10.24 18:56:56 | 100 | 99,50 |
01.10.24 18:56:38 | 9 | 99,60 |
01.10.24 18:54:52 | 5 | 99,60 |
01.10.24 18:54:05 | 6 | 99,70 |
01.10.24 18:52:08 | 240 | 99,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:04 | 14 | 99,30 |
01.10.24 18:49:37 | 12 | 99,30 |
01.10.24 18:48:00 | 25 | 99,50 |
01.10.24 18:48:00 | 40 | 99,50 |
01.10.24 18:45:49 | 11 | 99,80 |
01.10.24 18:45:30 | 100 | 99,90 |
01.10.24 18:45:21 | 25 | 99,80 |
01.10.24 18:44:52 | 100 | 99,80 |
01.10.24 18:44:45 | 200 | 99,80 |
01.10.24 18:43:32 | 27 | 99,90 |
01.10.24 18:43:07 | 15 | 100,00 |
01.10.24 18:42:47 | 6 | 100,00 |
01.10.24 18:42:18 | 112 | 100,00 |
01.10.24 18:40:47 | 1 | 100,00 |
01.10.24 18:40:35 | 100 | 99,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:01 | 10 | 99,90 |
01.10.24 18:38:06 | 5 | 99,80 |
01.10.24 18:36:44 | 15 | 99,90 |
01.10.24 18:34:45 | 1 | 100,00 |
01.10.24 18:34:29 | 10 | 100,00 |
01.10.24 18:34:06 | 42 | 100,00 |
01.10.24 18:33:47 | 84 | 100,00 |
01.10.24 18:32:59 | 100 | 99,90 |
01.10.24 18:32:04 | 21 | 100,00 |
01.10.24 18:31:59 | 10 | 100,20 |
01.10.24 18:31:04 | 5 | 100,20 |
01.10.24 18:30:54 | 13 | 100,20 |
01.10.24 18:30:46 | 15 | 100,20 |
01.10.24 18:30:44 | 55 | 100,20 |
01.10.24 18:30:33 | 10 | 100,20 |