ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:43 | 5 | 99,90 |
01.10.24 19:48:33 | 40 | 100,00 |
01.10.24 19:46:47 | 20 | 100,00 |
01.10.24 19:44:41 | 50 | 100,00 |
01.10.24 19:44:25 | 541 | 100,00 |
01.10.24 19:43:57 | 4 | 99,90 |
01.10.24 19:43:17 | 15 | 99,90 |
01.10.24 19:42:22 | 15 | 99,70 |
01.10.24 19:42:11 | 4 | 99,80 |
01.10.24 19:41:56 | 30 | 99,70 |
01.10.24 19:41:51 | 30 | 99,80 |
01.10.24 19:41:36 | 80 | 99,70 |
01.10.24 19:40:36 | 50 | 99,70 |
01.10.24 19:40:35 | 25 | 99,60 |
01.10.24 19:40:17 | 10 | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:01 | 15 | 99,70 |
01.10.24 19:38:53 | 70 | 99,70 |
01.10.24 19:37:18 | 14 | 99,60 |
01.10.24 19:35:33 | 150 | 99,60 |
01.10.24 19:35:27 | 7 | 99,60 |
01.10.24 19:33:30 | 3 | 99,60 |
01.10.24 19:31:51 | 22 | 99,70 |
01.10.24 19:31:34 | 25 | 99,50 |
01.10.24 19:31:29 | 25 | 99,60 |
01.10.24 19:31:17 | 62 | 99,60 |
01.10.24 19:30:45 | 20 | 99,50 |
01.10.24 19:29:42 | 6 | 99,30 |
01.10.24 19:27:27 | 60 | 99,30 |
01.10.24 19:26:36 | 20 | 99,20 |
01.10.24 19:24:45 | 40 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:24:01 | 30 | 99,10 |
01.10.24 19:23:54 | 100 | 99,10 |
01.10.24 19:23:10 | 13 | 99,00 |
01.10.24 19:22:09 | 20 | 99,00 |
01.10.24 19:21:31 | 50 | 99,10 |
01.10.24 19:20:43 | 14 | 99,30 |
01.10.24 19:20:26 | 40 | 99,10 |
01.10.24 19:20:15 | 200 | 99,10 |
01.10.24 19:17:56 | 10 | 99,10 |
01.10.24 19:16:50 | 40 | 99,10 |
01.10.24 19:15:54 | 30 | 99,00 |
01.10.24 19:15:32 | 30 | 99,00 |
01.10.24 19:15:27 | 50 | 99,00 |
01.10.24 19:13:22 | 20 | 99,20 |
01.10.24 19:12:09 | 100 | 99,10 |