ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:43 | 148 | 97,90 |
01.10.24 17:12:20 | 8 | 98,00 |
01.10.24 17:12:06 | 15 | 98,00 |
01.10.24 17:11:12 | 100 | 97,90 |
01.10.24 17:11:01 | 11 | 98,00 |
01.10.24 17:10:11 | 7 | 97,90 |
01.10.24 17:08:52 | 18 | 98,10 |
01.10.24 17:08:10 | 5 | 98,20 |
01.10.24 17:08:02 | 20 | 98,10 |
01.10.24 17:07:18 | 45 | 98,10 |
01.10.24 17:06:48 | 60 | 98,20 |
01.10.24 17:06:46 | 275 | 98,20 |
01.10.24 17:03:12 | 5 | 98,30 |
01.10.24 17:03:05 | 13 | 98,20 |
01.10.24 17:02:44 | 35 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:59 | 7 | 98,30 |
01.10.24 17:01:38 | 150 | 98,40 |
01.10.24 17:01:24 | 100 | 98,40 |
01.10.24 17:00:33 | 10 | 98,30 |
01.10.24 16:59:00 | 6 | 98,20 |
01.10.24 16:57:44 | 11 | 98,20 |
01.10.24 16:57:19 | 40 | 98,40 |
01.10.24 16:56:09 | 2 | 98,50 |
01.10.24 16:55:36 | 30 | 98,40 |
01.10.24 16:53:58 | 25 | 98,20 |
01.10.24 16:53:37 | 3 | 98,30 |
01.10.24 16:51:35 | 400 | 98,30 |
01.10.24 16:51:11 | 30 | 98,10 |
01.10.24 16:49:53 | 175 | 98,00 |
01.10.24 16:48:33 | 22 | 98,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:19 | 55 | 98,00 |
01.10.24 16:47:56 | 100 | 98,20 |
01.10.24 16:47:47 | 50 | 98,00 |
01.10.24 16:46:26 | 10 | 98,30 |
01.10.24 16:45:43 | 5 | 98,30 |
01.10.24 16:44:25 | 15 | 98,10 |
01.10.24 16:44:08 | 100 | 98,10 |
01.10.24 16:43:47 | 50 | 98,30 |
01.10.24 16:43:19 | 100 | 98,40 |
01.10.24 16:43:07 | 9 | 98,40 |
01.10.24 16:40:06 | 25 | 97,80 |
01.10.24 16:39:26 | 70 | 97,80 |
01.10.24 16:38:37 | 100 | 97,70 |
01.10.24 16:38:12 | 17 | 97,60 |
01.10.24 16:38:07 | 100 | 97,60 |