ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:49:29 | 5 | 99,60 |
01.10.24 17:49:01 | 200 | 99,60 |
01.10.24 17:47:28 | 40 | 99,30 |
01.10.24 17:45:30 | 30 | 99,50 |
01.10.24 17:44:36 | 150 | 99,40 |
01.10.24 17:44:07 | 5 | 99,40 |
01.10.24 17:42:55 | 13 | 99,60 |
01.10.24 17:42:31 | 10 | 99,50 |
01.10.24 17:42:21 | 330 | 99,50 |
01.10.24 17:39:03 | 44 | 99,20 |
01.10.24 17:37:29 | 100 | 99,00 |
01.10.24 17:37:15 | 100 | 99,10 |
01.10.24 17:34:17 | 300 | 99,20 |
01.10.24 17:33:58 | 160 | 99,20 |
01.10.24 17:32:50 | 7 | 99,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:32:41 | 5 | 99,00 |
01.10.24 17:32:39 | 20 | 99,10 |
01.10.24 17:31:48 | 200 | 99,10 |
01.10.24 17:31:37 | 5 | 99,00 |
01.10.24 17:31:33 | 253 | 99,00 |
01.10.24 17:31:13 | 80 | 98,90 |
01.10.24 17:30:56 | 100 | 98,80 |
01.10.24 17:30:46 | 50 | 98,80 |
01.10.24 17:30:38 | 200 | 98,80 |
01.10.24 17:30:38 | 240 | 98,60 |
01.10.24 17:30:12 | 1,02 Tsd. | 98,50 |
01.10.24 17:29:36 | 100 | 98,60 |
01.10.24 17:28:49 | 228 | 98,50 |
01.10.24 17:28:35 | 5 | 98,60 |
01.10.24 17:28:05 | 20 | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:52 | 4 | 98,50 |
01.10.24 17:24:13 | 21 | 98,50 |
01.10.24 17:23:16 | 100 | 98,40 |
01.10.24 17:22:38 | 10 | 98,40 |
01.10.24 17:22:25 | 4 | 98,30 |
01.10.24 17:21:26 | 64 | 98,30 |
01.10.24 17:21:11 | 25 | 98,40 |
01.10.24 17:20:27 | 50 | 98,40 |
01.10.24 17:20:26 | 570 | 98,30 |
01.10.24 17:19:28 | 55 | 98,40 |
01.10.24 17:18:29 | 7 | 98,30 |
01.10.24 17:16:21 | 112 | 98,40 |
01.10.24 17:14:23 | 30 | 98,00 |
01.10.24 17:13:37 | 30 | 98,10 |
01.10.24 17:13:11 | 45 | 98,00 |