ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:25 | 10 | 97,60 |
01.10.24 16:36:47 | 20 | 97,40 |
01.10.24 16:36:30 | 1 | 97,50 |
01.10.24 16:34:49 | 100 | 97,40 |
01.10.24 16:34:24 | 45 | 97,20 |
01.10.24 16:32:57 | 13 | 97,10 |
01.10.24 16:32:51 | 130 | 97,00 |
01.10.24 16:30:38 | 55 | 97,10 |
01.10.24 16:29:51 | 40 | 97,00 |
01.10.24 16:29:51 | 160 | 97,00 |
01.10.24 16:26:44 | 8 | 97,60 |
01.10.24 16:26:20 | 3 | 97,50 |
01.10.24 16:23:35 | 17 | 97,70 |
01.10.24 16:23:01 | 34 | 97,50 |
01.10.24 16:22:46 | 6 | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:43 | 5 | 97,50 |
01.10.24 16:21:00 | 200 | 97,10 |
01.10.24 16:20:59 | 120 | 97,10 |
01.10.24 16:20:27 | 40 | 97,20 |
01.10.24 16:20:20 | 15 | 97,30 |
01.10.24 16:19:32 | 135 | 97,30 |
01.10.24 16:19:23 | 50 | 97,20 |
01.10.24 16:18:32 | 10 | 97,10 |
01.10.24 16:18:25 | 280 | 97,20 |
01.10.24 16:17:44 | 25 | 97,30 |
01.10.24 16:17:36 | 40 | 97,30 |
01.10.24 16:17:16 | 20 | 97,20 |
01.10.24 16:16:41 | 13 | 97,30 |
01.10.24 16:14:55 | 53 | 97,80 |
01.10.24 16:14:51 | 100 | 97,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:14 | 109 | 97,80 |
01.10.24 16:12:35 | 269 | 97,80 |
01.10.24 16:11:46 | 40 | 97,90 |
01.10.24 16:11:17 | 25 | 98,00 |
01.10.24 16:09:10 | 5 | 98,00 |
01.10.24 16:08:28 | 40 | 98,40 |
01.10.24 16:05:57 | 6 | 98,20 |
01.10.24 16:05:20 | 11 | 98,40 |
01.10.24 16:02:55 | 5 | 98,30 |
01.10.24 16:02:47 | 2 | 98,30 |
01.10.24 16:02:20 | 55 | 98,30 |
01.10.24 16:01:23 | 100 | 98,30 |
01.10.24 16:01:13 | 15 | 98,30 |
01.10.24 15:58:03 | 50 | 98,30 |
01.10.24 15:57:58 | 11 | 98,30 |