ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:58 | 2 | 101,40 |
01.10.24 21:46:51 | 150 | 101,40 |
01.10.24 21:46:45 | 100 | 101,40 |
01.10.24 21:46:29 | 27 | 101,20 |
01.10.24 21:44:04 | 100 | 101,40 |
01.10.24 21:43:01 | 40 | 101,20 |
01.10.24 21:42:50 | 12 | 101,20 |
01.10.24 21:40:47 | 15 | 101,20 |
01.10.24 21:40:33 | 100 | 101,40 |
01.10.24 21:38:38 | 3 | 101,40 |
01.10.24 21:38:29 | 10 | 101,20 |
01.10.24 21:37:10 | 20 | 101,20 |
01.10.24 21:37:06 | 11 | 101,20 |
01.10.24 21:36:24 | 6 | 101,00 |
01.10.24 21:34:55 | 50 | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:34:42 | 1 | 101,00 |
01.10.24 21:34:12 | 69 | 101,00 |
01.10.24 21:32:18 | 25 | 101,00 |
01.10.24 21:32:14 | 100 | 101,20 |
01.10.24 21:31:48 | 25 | 101,20 |
01.10.24 21:30:09 | 150 | 101,20 |
01.10.24 21:29:28 | 20 | 101,20 |
01.10.24 21:28:51 | 5 | 101,20 |
01.10.24 21:28:51 | 12 | 101,00 |
01.10.24 21:28:45 | 1 | 101,00 |
01.10.24 21:28:12 | 80 | 101,20 |
01.10.24 21:27:36 | 10 | 101,40 |
01.10.24 21:27:15 | 2 | 101,20 |
01.10.24 21:26:02 | 1 | 101,20 |
01.10.24 21:24:40 | 14 | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:01 | 2 | 101,40 |
01.10.24 21:21:41 | 35 | 101,20 |
01.10.24 21:20:51 | 81 | 101,40 |
01.10.24 21:18:17 | 30 | 101,40 |
01.10.24 21:17:10 | 3 | 101,40 |
01.10.24 21:17:01 | 35 | 101,40 |
01.10.24 21:16:53 | 20 | 101,40 |
01.10.24 21:16:12 | 11 | 101,40 |
01.10.24 21:15:31 | 9 | 101,40 |
01.10.24 21:14:44 | 10 | 101,40 |
01.10.24 21:13:48 | 7 | 101,20 |
01.10.24 21:12:58 | 100 | 101,20 |
01.10.24 21:12:22 | 5 | 101,40 |
01.10.24 21:11:56 | 18 | 101,40 |
01.10.24 21:11:38 | 80 | 101,40 |