ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:15 | 50 | 91,70 |
26.09.24 15:50:15 | 250 | 91,70 |
26.09.24 15:50:15 | 5 | 91,70 |
26.09.24 15:50:15 | 154 | 91,70 |
26.09.24 15:50:15 | 50 | 91,70 |
26.09.24 15:50:15 | 100 | 91,70 |
26.09.24 15:50:15 | 398 | 91,70 |
26.09.24 15:49:42 | 608 | 91,90 |
26.09.24 15:49:12 | 3 | 91,30 |
26.09.24 15:49:12 | 99 | 91,30 |
26.09.24 15:48:42 | 100 | 91,50 |
26.09.24 15:48:42 | 50 | 91,50 |
26.09.24 15:48:21 | 50 | 91,50 |
26.09.24 15:48:13 | 55 | 91,70 |
26.09.24 15:48:04 | 40 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:52 | 567 | 91,70 |
26.09.24 15:47:52 | 50 | 91,70 |
26.09.24 15:47:52 | 100 | 91,70 |
26.09.24 15:47:51 | 105 | 91,60 |
26.09.24 15:47:36 | 112 | 91,80 |
26.09.24 15:47:35 | 1,87 Tsd. | 91,80 |
26.09.24 15:47:21 | 112 | 92,00 |
26.09.24 15:47:18 | 1,53 Tsd. | 92,00 |
26.09.24 15:47:14 | 100 | 92,00 |
26.09.24 15:47:14 | 50 | 92,00 |
26.09.24 15:47:14 | 50 | 92,00 |
26.09.24 15:47:14 | 50 | 92,00 |
26.09.24 15:47:14 | 50 | 92,00 |
26.09.24 15:47:14 | 50 | 92,00 |
26.09.24 15:47:14 | 50 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:05 | 344 | 92,30 |
26.09.24 15:46:52 | 400 | 92,20 |
26.09.24 15:46:40 | 194 | 92,10 |
26.09.24 15:46:30 | 48 | 92,20 |
26.09.24 15:46:30 | 19 | 92,20 |
26.09.24 15:46:27 | 1,00 Tsd. | 92,20 |
26.09.24 15:46:17 | 23 | 92,20 |
26.09.24 15:46:14 | 167 | 92,20 |
26.09.24 15:46:11 | 141 | 92,30 |
26.09.24 15:46:07 | 11 | 92,30 |
26.09.24 15:45:57 | 1 | 92,60 |
26.09.24 15:45:50 | 40 | 92,40 |
26.09.24 15:45:47 | 100 | 92,80 |
26.09.24 15:45:47 | 100 | 92,80 |
26.09.24 15:45:47 | 400 | 92,70 |