ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:10 | 2 | 92,70 |
26.09.24 15:36:10 | 1 | 92,70 |
26.09.24 15:35:55 | 297 | 92,70 |
26.09.24 15:35:07 | 1,00 Tsd. | 93,20 |
26.09.24 15:34:34 | 200 | 93,10 |
26.09.24 15:34:32 | 2 | 93,10 |
26.09.24 15:34:31 | 532 | 93,10 |
26.09.24 15:34:31 | 92 | 93,10 |
26.09.24 15:34:31 | 1 | 93,10 |
26.09.24 15:34:31 | 92 | 93,10 |
26.09.24 15:34:31 | 92 | 93,10 |
26.09.24 15:34:31 | 6 | 93,10 |
26.09.24 15:34:31 | 92 | 93,10 |
26.09.24 15:34:31 | 329 | 93,10 |
26.09.24 15:34:31 | 46 | 93,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:31 | 293 | 92,80 |
26.09.24 15:34:31 | 1,05 Tsd. | 92,90 |
26.09.24 15:34:31 | 154 | 93,00 |
26.09.24 15:34:24 | 252 | 93,00 |
26.09.24 15:34:24 | 146 | 93,00 |
26.09.24 15:34:22 | 480 | 92,90 |
26.09.24 15:34:22 | 100 | 92,90 |
26.09.24 15:34:22 | 741 | 92,80 |
26.09.24 15:34:20 | 200 | 92,70 |
26.09.24 15:34:10 | 10 | 92,60 |
26.09.24 15:34:10 | 50 | 92,60 |
26.09.24 15:34:10 | 100 | 92,60 |
26.09.24 15:34:10 | 50 | 92,60 |
26.09.24 15:32:55 | 49 | 91,90 |
26.09.24 15:32:55 | 100 | 91,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:51 | 21 | 92,10 |
26.09.24 15:32:34 | 93 | 92,20 |
26.09.24 15:31:58 | 132 | 92,20 |
26.09.24 15:31:45 | 50 | 92,50 |
26.09.24 15:31:45 | 50 | 92,50 |
26.09.24 15:31:45 | 155 | 92,50 |
26.09.24 15:31:45 | 200 | 92,50 |
26.09.24 15:31:45 | 100 | 92,50 |
26.09.24 15:31:34 | 18 | 92,00 |
26.09.24 15:31:34 | 50 | 92,00 |
26.09.24 15:31:27 | 100 | 92,20 |
26.09.24 15:31:24 | 100 | 92,20 |
26.09.24 15:31:24 | 100 | 92,20 |
26.09.24 15:31:24 | 100 | 92,20 |
26.09.24 15:31:23 | 50 | 92,10 |