ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:55 | 49 | 91,90 |
26.09.24 15:32:55 | 100 | 91,90 |
26.09.24 15:32:51 | 21 | 92,10 |
26.09.24 15:32:34 | 93 | 92,20 |
26.09.24 15:31:58 | 132 | 92,20 |
26.09.24 15:31:45 | 50 | 92,50 |
26.09.24 15:31:45 | 50 | 92,50 |
26.09.24 15:31:45 | 155 | 92,50 |
26.09.24 15:31:45 | 200 | 92,50 |
26.09.24 15:31:45 | 100 | 92,50 |
26.09.24 15:31:34 | 18 | 92,00 |
26.09.24 15:31:34 | 50 | 92,00 |
26.09.24 15:31:27 | 100 | 92,20 |
26.09.24 15:31:24 | 100 | 92,20 |
26.09.24 15:31:24 | 100 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:24 | 100 | 92,20 |
26.09.24 15:31:23 | 50 | 92,10 |
26.09.24 15:31:23 | 50 | 92,10 |
26.09.24 15:31:23 | 50 | 92,10 |
26.09.24 15:31:23 | 50 | 92,10 |
26.09.24 15:31:23 | 50 | 92,10 |
26.09.24 15:31:23 | 20 | 92,10 |
26.09.24 15:31:17 | 174 | 92,40 |
26.09.24 15:31:14 | 690 | 92,60 |
26.09.24 15:31:12 | 94 | 92,50 |
26.09.24 15:31:08 | 314 | 92,40 |
26.09.24 15:30:42 | 550 | 92,00 |
26.09.24 15:30:32 | 295 | 92,20 |
26.09.24 15:30:21 | 200 | 92,40 |
26.09.24 15:30:21 | 200 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:16 | 537 | 92,70 |
26.09.24 15:30:16 | 1,33 Tsd. | 92,70 |
26.09.24 15:30:15 | 471 | 92,60 |
26.09.24 15:30:08 | 885 | 92,50 |
26.09.24 15:30:08 | 114 | 92,40 |
26.09.24 15:30:08 | 500 | 92,40 |
26.09.24 15:30:08 | 100 | 92,40 |
26.09.24 15:30:04 | 20 | 92,40 |
26.09.24 15:29:39 | 110 | 92,30 |
26.09.24 15:29:36 | 12 | 92,20 |
26.09.24 15:29:09 | 30 | 92,10 |
26.09.24 15:29:05 | 601 | 92,20 |
26.09.24 15:29:05 | 486 | 92,20 |
26.09.24 15:28:58 | 148 | 92,10 |
26.09.24 15:28:48 | 228 | 92,00 |