ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:36 | 857 | 92,50 |
26.09.24 15:04:36 | 559 | 92,50 |
26.09.24 15:04:35 | 155 | 92,40 |
26.09.24 15:04:35 | 462 | 92,50 |
26.09.24 15:04:35 | 524 | 92,50 |
26.09.24 15:04:30 | 177 | 92,30 |
26.09.24 15:04:03 | 462 | 92,40 |
26.09.24 15:04:03 | 691 | 92,40 |
26.09.24 15:03:41 | 860 | 92,30 |
26.09.24 15:03:40 | 890 | 92,40 |
26.09.24 15:03:40 | 702 | 92,30 |
26.09.24 15:03:05 | 25 | 92,20 |
26.09.24 15:03:05 | 175 | 92,20 |
26.09.24 15:02:08 | 879 | 92,30 |
26.09.24 15:01:42 | 150 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:01:42 | 200 | 92,40 |
26.09.24 15:01:42 | 150 | 92,40 |
26.09.24 15:01:42 | 100 | 92,40 |
26.09.24 15:01:42 | 100 | 92,40 |
26.09.24 15:01:41 | 140 | 92,40 |
26.09.24 15:01:41 | 309 | 92,40 |
26.09.24 15:01:37 | 80 | 92,40 |
26.09.24 15:01:37 | 8 | 92,40 |
26.09.24 15:01:37 | 192 | 92,40 |
26.09.24 15:01:36 | 634 | 92,40 |
26.09.24 15:01:32 | 37 | 92,30 |
26.09.24 15:01:32 | 29 | 92,30 |
26.09.24 14:59:56 | 501 | 92,40 |
26.09.24 14:59:18 | 494 | 92,40 |
26.09.24 14:59:15 | 200 | 92,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:59:15 | 826 | 92,30 |
26.09.24 14:59:15 | 103 | 92,40 |
26.09.24 14:58:54 | 110 | 92,40 |
26.09.24 14:58:43 | 100 | 92,40 |
26.09.24 14:58:43 | 100 | 92,40 |
26.09.24 14:58:43 | 100 | 92,40 |
26.09.24 14:58:43 | 100 | 92,40 |
26.09.24 14:58:42 | 100 | 92,40 |
26.09.24 14:58:42 | 644 | 92,20 |
26.09.24 14:58:42 | 1,76 Tsd. | 92,30 |
26.09.24 14:58:42 | 100 | 92,40 |
26.09.24 14:58:36 | 100 | 92,40 |
26.09.24 14:58:36 | 409 | 92,40 |
26.09.24 14:58:34 | 1 | 92,40 |
26.09.24 14:58:34 | 50 | 92,40 |