ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:58:43 | 100 | 92,40 |
26.09.24 14:58:42 | 100 | 92,40 |
26.09.24 14:58:42 | 644 | 92,20 |
26.09.24 14:58:42 | 1,76 Tsd. | 92,30 |
26.09.24 14:58:42 | 100 | 92,40 |
26.09.24 14:58:36 | 100 | 92,40 |
26.09.24 14:58:36 | 409 | 92,40 |
26.09.24 14:58:34 | 1 | 92,40 |
26.09.24 14:58:34 | 50 | 92,40 |
26.09.24 14:58:21 | 91 | 92,30 |
26.09.24 14:58:20 | 100 | 92,30 |
26.09.24 14:57:58 | 57 | 92,20 |
26.09.24 14:57:57 | 6 | 92,20 |
26.09.24 14:57:45 | 7 | 92,20 |
26.09.24 14:57:32 | 150 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:23 | 729 | 92,10 |
26.09.24 14:56:51 | 100 | 92,20 |
26.09.24 14:56:50 | 292 | 92,20 |
26.09.24 14:56:50 | 200 | 92,20 |
26.09.24 14:56:40 | 130 | 92,20 |
26.09.24 14:56:35 | 16 | 92,20 |
26.09.24 14:56:35 | 130 | 92,20 |
26.09.24 14:56:17 | 450 | 92,00 |
26.09.24 14:54:38 | 15 | 92,10 |
26.09.24 14:53:20 | 40 | 92,10 |
26.09.24 14:51:10 | 801 | 91,90 |
26.09.24 14:50:49 | 102 | 91,80 |
26.09.24 14:50:47 | 100 | 91,80 |
26.09.24 14:49:52 | 683 | 91,80 |
26.09.24 14:48:48 | 45 | 92,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:24 | 898 | 92,00 |
26.09.24 14:48:13 | 53 | 92,20 |
26.09.24 14:46:53 | 100 | 92,10 |
26.09.24 14:46:37 | 144 | 92,10 |
26.09.24 14:46:17 | 54 | 92,10 |
26.09.24 14:46:12 | 5 | 92,00 |
26.09.24 14:45:00 | 10 | 92,00 |
26.09.24 14:42:19 | 592 | 92,10 |
26.09.24 14:42:15 | 7 | 92,10 |
26.09.24 14:41:51 | 21 | 92,00 |
26.09.24 14:41:51 | 32 | 92,00 |
26.09.24 14:40:46 | 344 | 92,20 |
26.09.24 14:38:30 | 200 | 92,30 |
26.09.24 14:38:07 | 199 | 92,40 |
26.09.24 14:37:23 | 200 | 92,40 |