ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:19 | 71 | 92,60 |
26.09.24 16:30:11 | 74 | 92,60 |
26.09.24 16:29:43 | 150 | 92,60 |
26.09.24 16:29:26 | 500 | 92,80 |
26.09.24 16:28:10 | 160 | 92,60 |
26.09.24 16:28:10 | 103 | 92,60 |
26.09.24 16:27:20 | 100 | 92,70 |
26.09.24 16:26:57 | 109 | 92,70 |
26.09.24 16:26:32 | 107 | 92,60 |
26.09.24 16:25:36 | 138 | 92,60 |
26.09.24 16:25:26 | 300 | 92,70 |
26.09.24 16:24:37 | 1 | 92,80 |
26.09.24 16:24:28 | 23 | 92,60 |
26.09.24 16:24:21 | 1,30 Tsd. | 92,80 |
26.09.24 16:24:19 | 79 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:07 | 818 | 92,80 |
26.09.24 16:24:06 | 50 | 92,80 |
26.09.24 16:24:06 | 50 | 92,80 |
26.09.24 16:24:03 | 205 | 92,80 |
26.09.24 16:24:03 | 46 | 92,90 |
26.09.24 16:24:03 | 50 | 92,90 |
26.09.24 16:24:03 | 154 | 92,90 |
26.09.24 16:24:03 | 150 | 92,90 |
26.09.24 16:24:03 | 150 | 92,90 |
26.09.24 16:23:31 | 1 | 93,10 |
26.09.24 16:23:19 | 100 | 93,10 |
26.09.24 16:23:16 | 500 | 93,10 |
26.09.24 16:22:57 | 500 | 93,00 |
26.09.24 16:20:47 | 13 | 92,80 |
26.09.24 16:20:33 | 4 | 92,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:12 | 36 | 92,90 |
26.09.24 16:18:32 | 589 | 93,00 |
26.09.24 16:18:32 | 5 | 93,00 |
26.09.24 16:18:25 | 1 | 92,80 |
26.09.24 16:18:25 | 198 | 92,90 |
26.09.24 16:17:52 | 41 | 92,80 |
26.09.24 16:16:54 | 500 | 92,90 |
26.09.24 16:16:06 | 5 | 93,00 |
26.09.24 16:14:20 | 100 | 93,30 |
26.09.24 16:14:19 | 37 | 93,30 |
26.09.24 16:14:15 | 25 | 93,30 |
26.09.24 16:13:50 | 64 | 93,20 |
26.09.24 16:13:45 | 40 | 93,20 |
26.09.24 16:13:07 | 108 | 93,10 |
26.09.24 16:12:56 | 157 | 93,00 |