ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:52 | 32 | 93,00 |
26.09.24 16:11:52 | 3 | 93,00 |
26.09.24 16:11:52 | 139 | 93,00 |
26.09.24 16:11:52 | 108 | 93,00 |
26.09.24 16:11:52 | 400 | 93,00 |
26.09.24 16:11:25 | 300 | 92,80 |
26.09.24 16:10:07 | 400 | 92,80 |
26.09.24 16:09:44 | 67 | 92,80 |
26.09.24 16:09:00 | 130 | 92,60 |
26.09.24 16:08:54 | 255 | 92,50 |
26.09.24 16:08:54 | 100 | 92,60 |
26.09.24 16:08:25 | 275 | 92,60 |
26.09.24 16:08:10 | 656 | 92,50 |
26.09.24 16:07:12 | 483 | 92,40 |
26.09.24 16:07:12 | 17 | 92,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:05 | 236 | 92,30 |
26.09.24 16:07:05 | 50 | 92,30 |
26.09.24 16:07:05 | 50 | 92,30 |
26.09.24 16:07:05 | 100 | 92,30 |
26.09.24 16:07:05 | 50 | 92,30 |
26.09.24 16:07:05 | 14 | 92,30 |
26.09.24 16:05:27 | 422 | 92,10 |
26.09.24 16:05:20 | 35 | 92,30 |
26.09.24 16:05:19 | 19 | 92,20 |
26.09.24 16:05:19 | 5 | 92,20 |
26.09.24 16:05:19 | 50 | 92,20 |
26.09.24 16:05:19 | 50 | 92,20 |
26.09.24 16:05:19 | 150 | 92,20 |
26.09.24 16:05:19 | 150 | 92,20 |
26.09.24 16:05:19 | 126 | 92,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:50 | 500 | 92,40 |
26.09.24 16:03:16 | 60 | 92,50 |
26.09.24 16:02:50 | 12 | 92,30 |
26.09.24 16:02:13 | 1,58 Tsd. | 92,40 |
26.09.24 16:01:19 | 60 | 92,30 |
26.09.24 16:01:10 | 65 | 92,30 |
26.09.24 16:00:03 | 500 | 92,30 |
26.09.24 15:59:17 | 150 | 92,00 |
26.09.24 15:59:06 | 393 | 92,10 |
26.09.24 15:59:06 | 154 | 92,10 |
26.09.24 15:59:06 | 1 | 92,10 |
26.09.24 15:59:06 | 2 | 92,10 |
26.09.24 15:58:32 | 100 | 92,20 |
26.09.24 15:58:32 | 1,12 Tsd. | 92,20 |
26.09.24 15:58:18 | 100 | 92,40 |