ALIBABA GR.HLDG SP.ADR 8
WKN A117ME | ISIN US01609W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:58:18 | 50 | 92,40 |
26.09.24 15:58:18 | 50 | 92,40 |
26.09.24 15:58:18 | 50 | 92,40 |
26.09.24 15:58:18 | 50 | 92,40 |
26.09.24 15:57:45 | 20 | 92,20 |
26.09.24 15:57:44 | 1,01 Tsd. | 92,30 |
26.09.24 15:57:44 | 667 | 92,30 |
26.09.24 15:57:23 | 500 | 92,20 |
26.09.24 15:57:16 | 20 | 92,10 |
26.09.24 15:56:37 | 2 | 92,00 |
26.09.24 15:56:26 | 100 | 91,70 |
26.09.24 15:56:12 | 900 | 91,70 |
26.09.24 15:56:08 | 66 | 91,70 |
26.09.24 15:56:02 | 49 | 91,80 |
26.09.24 15:55:46 | 5 | 91,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:55:35 | 42 | 91,60 |
26.09.24 15:55:30 | 102 | 91,80 |
26.09.24 15:54:55 | 50 | 91,50 |
26.09.24 15:54:53 | 50 | 91,50 |
26.09.24 15:54:53 | 100 | 91,50 |
26.09.24 15:54:53 | 12 | 91,50 |
26.09.24 15:53:39 | 79 | 91,70 |
26.09.24 15:53:06 | 150 | 91,70 |
26.09.24 15:53:03 | 511 | 91,80 |
26.09.24 15:52:45 | 7 | 91,70 |
26.09.24 15:52:20 | 50 | 91,60 |
26.09.24 15:50:42 | 12 | 91,90 |
26.09.24 15:50:26 | 100 | 91,70 |
26.09.24 15:50:15 | 13 | 91,70 |
26.09.24 15:50:15 | 50 | 91,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:15 | 250 | 91,70 |
26.09.24 15:50:15 | 5 | 91,70 |
26.09.24 15:50:15 | 154 | 91,70 |
26.09.24 15:50:15 | 50 | 91,70 |
26.09.24 15:50:15 | 100 | 91,70 |
26.09.24 15:50:15 | 398 | 91,70 |
26.09.24 15:49:42 | 608 | 91,90 |
26.09.24 15:49:12 | 3 | 91,30 |
26.09.24 15:49:12 | 99 | 91,30 |
26.09.24 15:48:42 | 100 | 91,50 |
26.09.24 15:48:42 | 50 | 91,50 |
26.09.24 15:48:21 | 50 | 91,50 |
26.09.24 15:48:13 | 55 | 91,70 |
26.09.24 15:48:04 | 40 | 91,80 |
26.09.24 15:47:52 | 567 | 91,70 |